Image Scan Holdings Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.600	1.700	1.500	1.600	1.600	3,142
2026-04-28	1.600	1.600	1.600	1.600	1.600	0
2026-04-27	1.600	1.700	1.600	1.600	1.600	43,333
2026-04-24	1.550	1.700	1.500	1.600	1.600	196,938
2026-04-23	1.550	1.700	1.400	1.550	1.550	97,141
2026-04-22	1.550	1.700	1.550	1.550	1.550	1,781
2026-04-21	1.550	1.685	1.550	1.550	1.550	8
2026-04-20	1.550	1.550	1.400	1.550	1.550	617
2026-04-17	1.550	1.685	1.400	1.550	1.550	1,253
2026-04-16	1.550	1.670	1.550	1.550	1.550	103,745
2026-04-15	1.550	1.670	1.550	1.550	1.550	13
2026-04-14	1.550	1.670	1.550	1.550	1.550	59
2026-04-13	1.550	1.550	1.435	1.550	1.550	10,565
2026-04-10	1.550	1.700	1.400	1.550	1.550	21,438
2026-04-09	1.550	1.670	1.550	1.550	1.550	43
2026-04-08	1.550	1.700	1.418	1.550	1.550	33,464
2026-04-07	1.500	1.700	1.300	1.550	1.550	159,069
2026-04-02	1.500	1.580	1.300	1.500	1.500	5,294
2026-04-01	1.500	1.500	1.300	1.500	1.500	300,209
2026-03-31	1.500	1.500	1.300	1.500	1.500	496
2026-03-30	1.500	1.500	1.500	1.500	1.500	0
2026-03-27	1.490	1.696	1.490	1.500	1.500	102,558
2026-03-26	1.350	1.500	1.200	1.400	1.400	149,845
2026-03-25	1.350	1.500	1.200	1.350	1.350	10,636
2026-03-24	1.350	1.500	1.200	1.350	1.350	217,175
2026-03-23	1.350	1.500	1.200	1.350	1.350	159,881
2026-03-20	1.400	1.400	1.400	1.400	1.400	0
2026-03-19	1.400	1.400	1.333	1.400	1.400	110
2026-03-18	1.500	1.696	1.325	1.400	1.400	369,955
2026-03-17	1.500	1.700	1.300	1.500	1.500	15,391
2026-03-16	1.500	1.700	1.300	1.500	1.500	16,895
2026-03-13	1.450	1.700	1.300	1.500	1.500	66,611
2026-03-12	1.450	1.597	1.300	1.450	1.450	108,319
2026-03-11	1.500	1.600	1.400	1.450	1.450	18,508
2026-03-10	1.500	1.500	1.420	1.500	1.500	12
2026-03-09	1.500	1.500	1.420	1.500	1.500	202
2026-03-06	1.650	1.650	1.500	1.650	1.650	192,585
2026-03-05	1.650	1.650	1.530	1.650	1.650	8,374
2026-03-04	1.650	1.740	1.500	1.650	1.650	34,565
2026-03-03	1.650	1.800	1.503	1.650	1.650	50,563
2026-03-02	1.650	1.650	1.500	1.650	1.650	1,097
2026-02-27	1.650	1.785	1.500	1.650	1.650	192,514
2026-02-26	1.650	1.800	1.500	1.650	1.650	20,656
2026-02-25	1.650	1.800	1.500	1.650	1.650	106,187
2026-02-24	1.500	1.600	1.400	1.500	1.500	112,414
2026-02-23	1.450	1.600	1.300	1.500	1.500	340,150
2026-02-20	1.450	1.450	1.300	1.450	1.450	576
2026-02-19	1.450	1.450	1.450	1.450	1.450	0
2026-02-18	1.450	1.540	1.450	1.450	1.450	109,521
2026-02-17	1.450	1.600	1.450	1.450	1.450	100,324
2026-02-16	1.450	1.600	1.300	1.450	1.450	4,601
2026-02-13	1.450	1.501	1.450	1.450	1.450	5,866
2026-02-12	1.450	1.450	1.450	1.450	1.450	0
2026-02-11	1.450	1.550	1.300	1.450	1.450	265,953
2026-02-10	1.450	1.600	1.450	1.450	1.450	42,076
2026-02-09	1.450	1.500	1.356	1.400	1.400	70,160
2026-02-06	1.450	1.450	1.356	1.450	1.450	35,502
2026-02-05	1.450	1.600	1.381	1.450	1.450	161,198
2026-02-04	1.450	1.490	1.450	1.450	1.450	134,228
2026-02-03	1.450	1.600	1.300	1.450	1.450	28,266

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.