Image Scan Holdings Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.655	1.655	1.302	1.450	1.450	2,604,734
2026-01-30	2.050	2.050	1.945	2.050	2.050	51
2026-01-29	2.050	2.200	2.050	2.050	2.050	136
2026-01-28	2.050	2.200	1.900	2.050	2.050	2,748
2026-01-27	2.000	2.200	1.800	2.050	2.050	496,342
2026-01-26	1.900	2.000	1.800	2.000	2.000	110,409
2026-01-23	1.900	2.000	1.802	1.900	1.900	31,351
2026-01-22	1.900	2.000	1.800	1.900	1.900	3,474
2026-01-21	2.000	2.000	1.800	1.900	1.900	111,003
2026-01-20	2.000	2.000	1.820	2.000	2.000	263
2026-01-19	2.000	2.000	1.900	2.000	2.000	30,000
2026-01-16	2.050	2.067	1.900	2.000	2.000	200,899
2026-01-15	2.050	2.067	2.050	2.050	2.050	140
2026-01-14	2.050	2.050	1.900	2.050	2.050	31,374
2026-01-13	2.050	2.300	1.900	2.050	2.050	172,236
2026-01-12	2.100	2.300	1.904	2.050	2.050	136,776
2026-01-09	2.100	2.100	1.904	2.100	2.100	491
2026-01-08	2.100	2.100	1.900	2.100	2.100	222,699
2026-01-07	2.100	2.300	2.080	2.100	2.100	122,984
2026-01-06	2.100	2.300	2.100	2.100	2.100	324
2026-01-05	2.100	2.100	1.900	2.100	2.100	574
2026-01-02	2.100	2.100	2.080	2.100	2.100	1,782
2025-12-31	2.100	2.100	2.100	2.100	2.100	0
2025-12-30	2.100	2.100	2.080	2.100	2.100	51
2025-12-29	2.100	2.100	1.904	2.100	2.100	1,404
2025-12-24	2.100	2.240	1.904	2.100	2.100	250,008
2025-12-23	2.100	2.240	2.100	2.100	2.100	250,033
2025-12-22	2.100	2.100	2.100	2.100	2.100	27
2025-12-19	2.100	2.100	2.100	2.100	2.100	238
2025-12-18	2.100	2.100	1.904	2.100	2.100	145,576
2025-12-17	2.100	2.170	2.100	2.100	2.100	227
2025-12-16	2.100	2.100	2.100	2.100	2.100	0
2025-12-15	2.100	2.100	2.100	2.100	2.100	0
2025-12-12	2.100	2.170	1.904	2.100	2.100	75,199
2025-12-11	2.100	2.170	2.100	2.100	2.100	1,613
2025-12-10	2.100	2.197	1.904	2.100	2.100	229,084
2025-12-09	2.100	2.197	1.960	2.100	2.100	1,658
2025-12-08	1.850	2.100	1.745	2.100	2.100	1,462,517
2025-12-05	1.850	2.000	1.850	1.850	1.850	289,741
2025-12-04	1.850	1.850	1.850	1.850	1.850	0
2025-12-03	1.850	1.880	1.850	1.850	1.850	52,608
2025-12-02	1.850	1.895	1.703	1.850	1.850	281,000
2025-12-01	1.850	1.860	1.850	1.850	1.850	285,971
2025-11-28	1.850	1.875	1.700	1.850	1.850	246,175
2025-11-27	1.850	1.850	1.703	1.850	1.850	142,652
2025-11-26	1.850	1.850	1.703	1.850	1.850	72,018
2025-11-25	1.850	1.880	1.700	1.850	1.850	255,460
2025-11-24	1.850	1.920	1.703	1.850	1.850	27,289
2025-11-21	1.850	1.850	1.705	1.850	1.850	51,215
2025-11-20	1.850	1.850	1.850	1.850	1.850	14,308
2025-11-19	1.850	1.925	1.703	1.850	1.850	97,805
2025-11-18	1.700	1.980	1.602	1.850	1.850	847,434
2025-11-17	1.600	1.650	1.500	1.600	1.600	151,221
2025-11-14	1.650	1.664	1.500	1.600	1.600	306,849
2025-11-13	1.650	1.667	1.650	1.650	1.650	134,732
2025-11-12	1.650	1.667	1.650	1.650	1.650	60,000
2025-11-11	1.700	1.750	1.575	1.650	1.650	1,061,131
2025-11-10	1.450	1.500	1.450	1.450	1.450	315,058
2025-11-07	1.400	1.475	1.400	1.400	1.400	351,469
2025-11-06	1.350	1.350	1.349	1.350	1.350	350,000

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.