AB Ignitis grupe historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	20.600	20.600	20.600	20.600	14.664	498
2021-11-24	20.400	20.400	20.300	20.300	14.450	840
2021-11-23	20.300	20.300	20.300	20.300	14.450	1,163
2021-11-22	20.500	20.500	20.400	20.400	14.521	20,638
2021-11-19	20.400	20.400	20.400	20.400	14.521	50
2021-11-18	20.600	20.600	20.500	20.500	14.592	11,487
2021-11-17	20.800	20.800	20.500	20.600	14.664	19,961
2021-11-16	20.600	20.600	20.498	20.500	14.592	8,325
2021-11-15	20.600	20.600	20.500	20.500	14.592	7,825
2021-11-12	20.600	21.000	20.500	20.500	14.592	25,136
2021-11-11	20.600	20.600	20.600	20.600	14.664	500
2021-11-10	20.500	20.600	20.500	20.600	14.664	3,161
2021-11-09	21.000	21.300	20.500	20.600	14.664	4,669
2021-11-08	21.000	21.100	20.700	20.800	14.806	19,611
2021-11-05	20.700	21.100	20.700	21.000	14.948	9,110
2021-11-04	20.900	21.000	20.700	20.700	14.735	1,067
2021-11-02	20.700	20.700	20.700	20.700	14.735	462
2021-11-01	21.000	21.000	20.700	20.700	14.735	196
2021-10-29	20.900	20.900	20.600	20.800	14.806	2,469
2021-10-28	21.000	21.100	20.900	21.000	14.948	11,384
2021-10-27	20.900	20.900	20.700	20.700	14.735	124
2021-10-26	20.800	20.900	20.500	20.500	14.592	1,674
2021-10-25	21.300	21.300	21.000	21.000	14.948	5,268
2021-10-22	20.800	21.400	20.800	21.400	15.233	16,427
2021-10-21	20.400	20.800	20.400	20.700	14.735	27,880

← NewerPage 17 of 17 · 985 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.