IG Design Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 86.500 | 95.000 | 85.452 | 91.500 | 90.557 | 418,822 |
| 2026-07-23 | 86.500 | 89.000 | 84.000 | 86.000 | 85.113 | 719,921 |
| 2026-07-22 | 86.500 | 88.000 | 85.000 | 86.500 | 85.608 | 577,365 |
| 2026-07-21 | 83.500 | 87.650 | 83.500 | 86.000 | 85.113 | 470,573 |
| 2026-07-20 | 83.500 | 85.000 | 82.000 | 84.000 | 83.134 | 201,124 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 GBP |
| 2021-12-09 | 0.0125 GBP |
| 2021-10-07 | 4.2862 GBP |
| 2021-09-09 | 0.0575 GBP |
| 2020-12-03 | 0.0300 GBP |
| 2020-10-01 | 0.0575 GBP |
| 2019-12-05 | 0.0300 GBP |
| 2019-08-01 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.