IG Design Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 59.490 | 72.480 | 59.490 | 69.000 | 68.289 | 2,720,042 |
| 2026-04-29 | 56.000 | 58.000 | 54.000 | 56.000 | 55.423 | 6,347 |
| 2026-04-28 | 56.000 | 56.000 | 54.020 | 56.000 | 55.423 | 337,364 |
| 2026-04-27 | 55.000 | 58.000 | 54.000 | 55.000 | 54.433 | 345,873 |
| 2026-04-24 | 57.000 | 58.000 | 54.000 | 54.400 | 53.839 | 77,461 |
| 2026-04-23 | 58.500 | 60.000 | 56.300 | 58.200 | 57.600 | 267,950 |
| 2026-04-22 | 58.500 | 60.000 | 57.000 | 58.500 | 57.897 | 42,895 |
| 2026-04-21 | 58.500 | 60.000 | 57.000 | 58.500 | 57.897 | 40,480 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 GBP |
| 2021-12-09 | 0.0125 GBP |
| 2021-10-07 | 4.2862 GBP |
| 2021-09-09 | 0.0575 GBP |
| 2020-12-03 | 0.0300 GBP |
| 2020-10-01 | 0.0575 GBP |
| 2019-12-05 | 0.0300 GBP |
| 2019-08-01 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.