IG Design Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 53.400 | 53.400 | 50.024 | 51.000 | 50.474 | 107,031 |
| 2025-11-04 | 56.000 | 58.000 | 53.700 | 54.000 | 53.443 | 78,773 |
| 2025-11-03 | 56.000 | 58.000 | 54.000 | 56.000 | 55.423 | 62,962 |
| 2025-10-31 | 56.000 | 56.000 | 54.000 | 56.000 | 55.423 | 49,134 |
| 2025-10-30 | 56.000 | 56.000 | 54.048 | 55.800 | 55.225 | 31,531 |
| 2025-10-29 | 56.000 | 58.000 | 54.000 | 56.000 | 55.423 | 49,201 |
| 2025-10-28 | 55.500 | 58.000 | 54.450 | 56.000 | 55.423 | 51,616 |
| 2025-10-27 | 56.000 | 57.000 | 55.024 | 56.000 | 55.423 | 28,749 |
| 2025-10-24 | 56.000 | 57.000 | 55.024 | 57.000 | 56.412 | 163,670 |
| 2025-10-23 | 56.000 | 57.000 | 55.024 | 56.000 | 55.423 | 40,807 |
| 2025-10-22 | 56.000 | 57.000 | 55.000 | 56.000 | 55.423 | 75,299 |
| 2025-10-21 | 56.000 | 58.200 | 55.000 | 56.000 | 55.423 | 41,632 |
| 2025-10-20 | 56.000 | 56.400 | 55.024 | 56.000 | 55.423 | 19,474 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 GBP |
| 2021-12-09 | 0.0125 GBP |
| 2021-10-07 | 4.2862 GBP |
| 2021-09-09 | 0.0575 GBP |
| 2020-12-03 | 0.0300 GBP |
| 2020-10-01 | 0.0575 GBP |
| 2019-12-05 | 0.0300 GBP |
| 2019-08-01 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.