Imperial Brands PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,733.00 | 2,781.50 | 2,732.00 | 2,775.00 | 2,649.40 | 1,195,403 |
| 2026-04-27 | 2,753.50 | 2,765.50 | 2,735.50 | 2,737.00 | 2,613.12 | 5,956,257 |
| 2026-04-24 | 2,780.50 | 2,794.00 | 2,751.00 | 2,769.00 | 2,643.67 | 2,762,718 |
| 2026-04-23 | 2,763.00 | 2,788.00 | 2,752.00 | 2,772.00 | 2,646.54 | 1,742,217 |
| 2026-04-22 | 2,716.00 | 2,755.50 | 2,711.00 | 2,753.00 | 2,628.40 | 2,889,676 |
| 2026-04-21 | 2,778.50 | 2,802.00 | 2,724.00 | 2,734.00 | 2,610.26 | 2,335,138 |
| 2026-04-20 | 2,800.50 | 2,809.00 | 2,784.00 | 2,798.00 | 2,671.36 | 5,285,362 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4168 GBP |
| 2026-05-28 | 0.4190 GBP |
| 2026-05-21 | 0.4168 GBP |
| 2026-02-19 | 0.4008 GBP |
| 2025-11-27 | 0.4008 GBP |
| 2025-08-21 | 0.4008 GBP |
| 2025-05-22 | 0.4008 GBP |
| 2025-02-20 | 0.5426 GBP |
| 2024-11-28 | 0.5426 GBP |
| 2024-08-22 | 0.2245 GBP |
| 2024-05-23 | 0.2245 GBP |
| 2024-02-15 | 0.5182 GBP |
| 2023-11-23 | 0.5182 GBP |
| 2023-08-17 | 0.2159 GBP |
| 2023-05-25 | 0.2159 GBP |
| 2023-02-16 | 0.4932 GBP |
| 2022-11-24 | 0.4931 GBP |
| 2022-08-18 | 0.2127 GBP |
| 2022-05-26 | 0.2127 GBP |
| 2022-02-17 | 0.4848 GBP |
| 2021-11-25 | 0.4848 GBP |
| 2021-08-19 | 0.2106 GBP |
| 2021-05-27 | 0.2106 GBP |
| 2021-02-18 | 0.4801 GBP |
| 2020-11-26 | 0.4800 GBP |
| 2020-08-20 | 0.2085 GBP |
| 2020-05-28 | 0.2085 GBP |
| 2019-11-21 | 0.7200 GBP |
| 2019-08-22 | 0.3128 GBP |
| 2019-05-23 | 0.3128 GBP |
| 2019-02-21 | 0.6546 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.