IMI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,020.00 | 3,064.00 | 3,016.00 | 3,050.00 | 3,038.28 | 431,660 |
| 2026-07-23 | 2,998.00 | 3,040.00 | 2,988.00 | 3,016.00 | 3,004.41 | 511,374 |
| 2026-07-22 | 2,982.00 | 3,038.00 | 2,960.00 | 3,022.00 | 3,010.38 | 474,740 |
| 2026-07-21 | 2,944.00 | 2,994.00 | 2,944.00 | 2,978.00 | 2,966.55 | 590,797 |
| 2026-07-20 | 2,916.00 | 3,004.00 | 2,916.00 | 2,964.00 | 2,952.61 | 611,604 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1210 GBP |
| 2026-04-02 | 0.2320 GBP |
| 2025-08-14 | 0.1100 GBP |
| 2025-04-03 | 0.2110 GBP |
| 2024-08-08 | 0.1000 GBP |
| 2024-04-04 | 0.1920 GBP |
| 2023-08-10 | 0.0910 GBP |
| 2023-04-06 | 0.1740 GBP |
| 2022-08-11 | 0.0830 GBP |
| 2022-04-07 | 0.1580 GBP |
| 2021-08-12 | 0.0790 GBP |
| 2021-04-01 | 0.1500 GBP |
| 2020-08-06 | 0.3370 GBP |
| 2020-04-02 | 0.2620 GBP |
| 2019-08-08 | 0.1490 GBP |
| 2019-04-04 | 0.2600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.