IMI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 1,624.00 | 1,680.00 | 1,624.00 | 1,672.00 | 1,541.07 | 572,381 |
| 2021-10-21 | 1,636.00 | 1,671.00 | 1,631.00 | 1,664.00 | 1,533.70 | 810,127 |
| 2021-10-20 | 1,685.00 | 1,686.00 | 1,670.00 | 1,673.00 | 1,542.00 | 431,580 |
| 2021-10-19 | 1,674.00 | 1,692.00 | 1,674.00 | 1,686.00 | 1,553.98 | 463,273 |
| 2021-10-18 | 1,720.00 | 1,720.00 | 1,649.00 | 1,686.00 | 1,553.98 | 807,008 |
| 2021-10-15 | 1,698.00 | 1,698.00 | 1,671.00 | 1,680.00 | 1,548.45 | 576,577 |
| 2021-10-14 | 1,661.00 | 1,693.00 | 1,652.00 | 1,685.00 | 1,553.06 | 586,131 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1210 GBP |
| 2026-04-02 | 0.2320 GBP |
| 2025-08-14 | 0.1100 GBP |
| 2025-04-03 | 0.2110 GBP |
| 2024-08-08 | 0.1000 GBP |
| 2024-04-04 | 0.1920 GBP |
| 2023-08-10 | 0.0910 GBP |
| 2023-04-06 | 0.1740 GBP |
| 2022-08-11 | 0.0830 GBP |
| 2022-04-07 | 0.1580 GBP |
| 2021-08-12 | 0.0790 GBP |
| 2021-04-01 | 0.1500 GBP |
| 2020-08-06 | 0.3370 GBP |
| 2020-04-02 | 0.2620 GBP |
| 2019-08-08 | 0.1490 GBP |
| 2019-04-04 | 0.2600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.