IMI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,814.00 | 2,830.00 | 2,784.00 | 2,788.00 | 2,777.28 | 1,069,374 |
| 2026-04-28 | 2,864.00 | 2,872.09 | 2,788.00 | 2,806.00 | 2,795.21 | 933,301 |
| 2026-04-27 | 2,886.00 | 2,904.00 | 2,860.00 | 2,868.00 | 2,856.98 | 1,309,605 |
| 2026-04-24 | 2,840.00 | 2,886.00 | 2,830.00 | 2,878.00 | 2,866.94 | 872,956 |
| 2026-04-23 | 2,840.00 | 2,870.69 | 2,822.00 | 2,856.00 | 2,845.02 | 987,745 |
| 2026-04-22 | 2,892.00 | 2,918.00 | 2,844.00 | 2,860.00 | 2,849.01 | 1,174,478 |
| 2026-04-21 | 2,898.00 | 2,902.00 | 2,850.00 | 2,872.00 | 2,860.96 | 786,177 |
| 2026-04-20 | 2,886.00 | 2,898.00 | 2,864.00 | 2,888.00 | 2,876.90 | 604,624 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1210 GBP |
| 2026-04-02 | 0.2320 GBP |
| 2025-08-14 | 0.1100 GBP |
| 2025-04-03 | 0.2110 GBP |
| 2024-08-08 | 0.1000 GBP |
| 2024-04-04 | 0.1920 GBP |
| 2023-08-10 | 0.0910 GBP |
| 2023-04-06 | 0.1740 GBP |
| 2022-08-11 | 0.0830 GBP |
| 2022-04-07 | 0.1580 GBP |
| 2021-08-12 | 0.0790 GBP |
| 2021-04-01 | 0.1500 GBP |
| 2020-08-06 | 0.3370 GBP |
| 2020-04-02 | 0.2620 GBP |
| 2019-08-08 | 0.1490 GBP |
| 2019-04-04 | 0.2600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.