Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IMI.LSE stock page

IMI PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,350.002,418.002,324.002,402.002,371.64549,188
2025-11-042,354.002,370.002,325.272,352.002,322.281,376,476
2025-11-032,390.002,396.002,372.812,382.002,351.90369,806
2025-10-312,386.002,404.162,380.002,388.002,357.823,288,936
2025-10-302,376.002,402.002,366.002,392.002,361.77889,668
2025-10-292,380.002,386.002,350.002,374.002,344.00457,533
2025-10-282,382.002,396.002,374.002,386.002,355.85354,763
2025-10-272,378.002,394.162,377.212,384.002,353.87485,626
2025-10-242,350.002,376.002,336.002,374.002,344.00490,480
2025-10-232,318.002,344.002,314.002,334.002,304.50463,731
2025-10-222,314.002,334.002,294.602,322.002,292.66487,614
2025-10-212,294.002,309.002,276.002,304.002,274.88319,785
2025-10-202,276.002,293.172,266.222,282.002,253.16401,708
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1210 GBP
2026-04-020.2320 GBP
2025-08-140.1100 GBP
2025-04-030.2110 GBP
2024-08-080.1000 GBP
2024-04-040.1920 GBP
2023-08-100.0910 GBP
2023-04-060.1740 GBP
2022-08-110.0830 GBP
2022-04-070.1580 GBP
2021-08-120.0790 GBP
2021-04-010.1500 GBP
2020-08-060.3370 GBP
2020-04-020.2620 GBP
2019-08-080.1490 GBP
2019-04-040.2600 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.