InvestAcc Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-21 | 125.00 | 125.00 | 102.00 | 125.00 | 125.00 | 5,600 |
| 2024-08-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-19 | 125.00 | 125.00 | 102.00 | 125.00 | 125.00 | 14,810 |
| 2024-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-07 | 125.00 | 125.00 | 100.00 | 125.00 | 125.00 | 24,000 |
| 2024-08-06 | 125.00 | 125.00 | 100.00 | 125.00 | 125.00 | 30,000 |
| 2024-08-05 | 125.00 | 125.00 | 102.00 | 125.00 | 125.00 | 2,000 |
| 2024-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-08-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-31 | 125.00 | 125.00 | 100.00 | 125.00 | 125.00 | 7,500 |
| 2024-07-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-24 | 125.00 | 125.00 | 102.00 | 125.00 | 125.00 | 17,068 |
| 2024-07-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-18 | 125.00 | 125.00 | 102.00 | 125.00 | 125.00 | 1,800 |
| 2024-07-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-09 | 125.00 | 125.00 | 100.00 | 125.00 | 125.00 | 20,000 |
| 2024-07-08 | 125.00 | 150.00 | 125.00 | 125.00 | 125.00 | 158 |
| 2024-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-07-04 | 125.00 | 150.00 | 125.00 | 125.00 | 125.00 | 666 |
| 2024-07-03 | 110.00 | 150.00 | 110.00 | 125.00 | 125.00 | 1,152 |
← NewerPage 10 of 10 · 582 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.