Schroders Capital Global Innovation Trust plc - INOV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	17.000	17.302	17.000	17.225	17.225	69,603
2026-07-27	16.900	17.302	16.899	17.225	17.225	142,886
2026-07-24	17.000	17.200	16.650	16.850	16.850	630,607
2026-07-23	17.200	17.200	16.650	16.650	16.650	385,894
2026-07-22	16.650	17.000	16.650	16.650	16.650	202,201
2026-07-21	16.600	17.250	16.600	16.950	16.950	25,666
2026-07-20	17.300	17.300	16.600	16.600	16.600	356,192
2026-07-17	17.200	17.250	16.600	16.950	16.950	171,919
2026-07-16	17.000	17.500	17.000	17.000	17.000	129,924
2026-07-15	17.000	17.500	17.000	17.225	17.225	104,975
2026-07-14	16.700	17.257	16.671	17.000	17.000	247,484
2026-07-13	17.000	17.500	16.656	17.050	17.050	240,019
2026-07-10	16.850	17.450	16.850	16.850	16.850	57,670
2026-07-09	16.800	17.450	16.650	16.800	16.800	77,046
2026-07-08	16.800	17.100	16.800	17.100	17.100	25,030
2026-07-07	17.000	17.450	17.000	17.200	17.200	64,782
2026-07-06	17.400	17.400	16.600	17.000	17.000	108,241
2026-07-03	17.350	17.350	16.900	17.150	17.150	659,733
2026-07-02	17.400	17.400	16.600	16.700	16.700	547,150
2026-07-01	16.800	17.400	16.663	17.400	17.400	562,068
2026-06-30	17.400	17.400	16.800	16.800	16.800	771,571
2026-06-29	17.700	17.700	16.800	17.250	17.250	1,102,255
2026-06-26	17.250	17.632	17.250	17.300	17.300	238,901
2026-06-25	17.250	17.617	17.083	17.250	17.250	223,083
2026-06-24	17.050	17.500	17.000	17.050	17.050	1,190,235
2026-06-23	17.000	17.500	17.000	17.225	17.225	321,634
2026-06-22	17.000	17.700	17.000	17.000	17.000	383,005
2026-06-19	17.250	17.250	16.700	17.250	17.250	400,301
2026-06-18	16.802	17.189	16.802	16.975	16.975	93,575
2026-06-17	17.250	17.250	16.400	16.800	16.800	72,545
2026-06-16	16.600	17.167	16.480	16.900	16.900	1,460,358
2026-06-15	16.800	17.000	16.400	16.700	16.700	511,657
2026-06-12	16.700	16.800	16.500	16.600	16.600	856,558
2026-06-11	16.500	16.800	16.500	16.700	16.700	301,614
2026-06-10	16.750	16.750	16.415	16.600	16.600	324,651
2026-06-09	16.750	16.750	16.228	16.500	16.500	229,837
2026-06-08	16.500	16.950	16.500	16.500	16.500	886,592
2026-06-05	16.700	16.750	16.400	16.500	16.500	425,704
2026-06-04	16.400	16.700	16.150	16.400	16.400	1,525,536
2026-06-03	16.200	16.695	16.200	16.200	16.200	493,891
2026-06-02	16.150	16.700	16.000	16.400	16.400	717,089
2026-06-01	16.100	16.600	15.400	16.150	16.150	2,736,820
2026-05-29	15.950	16.100	15.593	15.700	15.700	843,223
2026-05-28	15.300	15.950	15.250	15.750	15.750	1,070,078
2026-05-27	15.200	15.900	15.200	15.300	15.300	660,703
2026-05-26	15.250	15.900	15.200	15.200	15.200	352,590
2026-05-22	15.600	15.900	15.337	15.575	15.575	407,542
2026-05-21	15.200	15.900	15.200	15.550	15.550	502,315
2026-05-20	15.250	15.803	15.200	15.200	15.200	146,605
2026-05-19	15.350	15.900	15.300	15.300	15.300	374,455
2026-05-18	15.350	15.900	15.250	15.900	15.900	182,978
2026-05-15	15.700	15.900	15.200	15.200	15.200	555,027
2026-05-14	15.900	15.900	15.348	15.600	15.600	162,581
2026-05-13	15.500	15.900	15.442	15.500	15.500	600,394
2026-05-12	15.900	15.943	15.450	15.450	15.450	917,945
2026-05-11	15.300	15.826	15.220	15.350	15.350	1,644,848
2026-05-08	15.300	15.563	15.150	15.300	15.300	667,166
2026-05-07	14.900	15.800	14.900	15.350	15.350	2,302,767
2026-05-06	15.050	15.500	15.050	15.050	15.050	869,204
2026-05-05	15.600	15.600	15.012	15.350	15.350	697,530

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.