Schroders Capital Global Innovation Trust plc - INOV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	14.356	14.950	14.304	14.450	14.450	967,898
2025-11-07	14.400	14.950	14.300	14.625	14.625	1,532,996
2025-11-06	14.600	14.950	14.505	14.525	14.525	134,233
2025-11-05	14.500	14.950	14.300	14.800	14.800	661,641
2025-11-04	14.950	14.950	14.650	14.850	14.850	245,507
2025-11-03	14.700	14.950	14.700	14.750	14.750	747,777
2025-10-31	14.750	15.000	14.720	14.750	14.750	344,929
2025-10-30	14.600	14.950	14.600	14.850	14.850	735,175
2025-10-29	14.750	15.050	14.750	14.900	14.900	1,292,966
2025-10-28	14.850	15.100	14.588	14.950	14.950	548,166
2025-10-27	14.500	15.050	14.475	14.850	14.850	1,254,737
2025-10-24	14.410	14.850	14.410	14.675	14.675	114,282
2025-10-23	14.650	14.800	14.450	14.800	14.800	117,257
2025-10-22	14.800	14.850	14.450	14.650	14.650	289,426
2025-10-21	14.429	15.000	14.400	14.650	14.650	504,355
2025-10-20	14.800	14.800	14.350	14.600	14.600	1,276,767
2025-10-17	14.500	14.700	14.400	14.700	14.700	428,126
2025-10-16	14.550	15.200	14.500	14.500	14.500	599,862
2025-10-15	14.600	15.050	14.500	14.500	14.500	827,908
2025-10-14	14.800	15.250	14.500	14.550	14.550	525,652
2025-10-13	14.850	15.250	14.750	14.750	14.750	908,854
2025-10-10	14.850	15.450	14.800	14.800	14.800	991,136
2025-10-09	15.000	15.350	15.000	15.000	15.000	488,283
2025-10-08	14.800	15.380	14.800	15.000	15.000	241,940
2025-10-07	15.200	15.388	14.925	15.050	15.050	773,196
2025-10-06	15.050	15.450	15.000	15.100	15.100	3,959,722
2025-10-03	15.000	15.200	14.900	14.900	14.900	1,359,165
2025-10-02	15.300	15.350	14.950	15.000	15.000	2,569,811
2025-10-01	14.600	15.300	14.600	15.200	15.200	1,548,504
2025-09-30	14.700	15.106	14.520	14.800	14.800	2,591,085
2025-09-29	14.800	14.800	14.550	14.550	14.550	602,491
2025-09-26	14.650	14.782	14.638	14.650	14.650	397,960
2025-09-25	14.600	14.800	14.400	14.800	14.800	1,306,396
2025-09-24	14.650	14.654	14.424	14.600	14.600	25,003,836
2025-09-23	14.200	14.600	14.102	14.400	14.400	11,547,688
2025-09-22	14.200	14.350	13.798	14.300	14.300	1,203,929
2025-09-19	14.500	14.500	13.962	14.500	14.500	3,106,282
2025-09-18	13.850	14.200	13.700	14.000	14.000	3,220,703
2025-09-17	14.200	14.200	13.800	14.150	14.150	2,534,154
2025-09-16	13.850	14.295	13.850	14.200	14.200	223,803
2025-09-15	14.000	14.200	13.650	13.850	13.850	2,881,324
2025-09-12	13.600	13.800	13.597	13.600	13.600	1,161,830
2025-09-11	13.597	13.770	13.440	13.650	13.650	130,575
2025-09-10	13.550	13.685	13.250	13.600	13.600	2,355,209
2025-09-09	13.350	13.664	13.350	13.450	13.450	1,975,157
2025-09-08	13.200	13.600	13.200	13.200	13.200	157,941
2025-09-05	13.200	13.600	13.200	13.200	13.200	537,845
2025-09-04	13.500	13.500	13.250	13.250	13.250	260,560
2025-09-03	13.450	13.450	13.297	13.450	13.450	351,843
2025-09-02	13.550	13.550	13.300	13.500	13.500	1,357,722
2025-09-01	13.000	13.500	12.850	13.300	13.300	1,617,943
2025-08-29	13.100	13.197	12.987	13.100	13.100	439,225
2025-08-28	13.100	13.150	12.850	13.100	13.100	1,229,993
2025-08-27	12.850	13.200	12.850	13.000	13.000	3,369,622
2025-08-26	12.950	13.000	12.850	12.850	12.850	1,110,241
2025-08-22	12.850	13.150	12.850	13.000	13.000	308,554
2025-08-21	13.100	13.650	12.877	13.000	13.000	532,700
2025-08-20	13.600	13.600	13.000	13.075	13.075	694,924
2025-08-19	13.150	13.400	13.050	13.150	13.150	578,897
2025-08-18	13.200	13.264	13.100	13.100	13.100	873,460

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.