Schroders Capital Global Innovation Trust plc - INOV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	13.100	13.500	13.000	13.100	13.100	447,897
2025-08-14	13.200	13.295	13.000	13.000	13.000	1,233,987
2025-08-13	13.200	13.500	13.170	13.400	13.400	440,299
2025-08-12	13.150	13.450	13.100	13.100	13.100	8,678,476
2025-08-11	13.250	13.700	13.000	13.250	13.250	4,168,639
2025-08-08	13.300	13.600	13.100	13.100	13.100	1,422,735
2025-08-07	13.250	13.800	13.250	13.250	13.250	1,003,554
2025-08-06	13.500	13.750	13.250	13.250	13.250	638,894
2025-08-05	13.400	13.750	13.315	13.350	13.350	1,465,212
2025-08-04	13.500	13.700	13.248	13.400	13.400	2,177,508
2025-08-01	13.400	13.700	13.000	13.000	13.000	2,284,790
2025-07-31	13.850	14.000	13.312	13.500	13.500	2,409,652
2025-07-30	14.200	14.500	13.700	13.700	13.700	6,910,699
2025-07-29	14.500	14.700	14.350	14.400	14.400	2,937,142
2025-07-28	14.550	14.700	14.300	14.350	14.350	879,778
2025-07-25	14.200	14.512	14.200	14.350	14.350	593,164
2025-07-24	14.150	14.318	14.100	14.150	14.150	447,555
2025-07-23	14.700	15.000	14.100	14.100	14.100	1,398,195
2025-07-22	15.050	15.700	14.600	15.000	15.000	1,720,226
2025-07-21	15.300	15.550	14.979	15.425	15.425	685,707
2025-07-18	15.250	15.550	14.900	15.100	15.100	726,460
2025-07-17	15.600	15.750	14.933	15.000	15.000	1,955,869
2025-07-16	15.700	15.955	15.425	15.700	15.700	2,310,898
2025-07-15	15.800	16.000	15.594	15.700	15.700	2,694,171
2025-07-14	15.750	15.846	15.524	15.550	15.550	6,976,307
2025-07-11	15.850	16.395	15.300	15.500	15.500	4,221,426
2025-07-10	15.350	15.750	15.200	15.600	15.600	8,815,282
2025-07-09	15.200	15.900	14.932	15.250	15.250	3,403,482
2025-07-08	15.250	15.550	14.960	15.000	15.000	914,746
2025-07-07	14.900	15.900	14.900	15.150	15.150	1,276,228
2025-07-04	14.900	15.950	14.900	14.900	14.900	1,601,630
2025-07-03	15.129	15.950	14.900	15.200	15.200	613,205
2025-07-02	15.250	15.520	14.800	15.150	15.150	3,688,656
2025-07-01	15.400	15.650	14.936	15.200	15.200	1,246,901
2025-06-30	15.300	15.900	15.050	15.300	15.300	2,301,636
2025-06-27	14.700	15.850	14.700	15.050	15.050	4,261,370
2025-06-26	14.900	15.950	14.600	15.100	15.100	2,008,109
2025-06-25	15.000	15.500	14.700	14.750	14.750	4,743,079
2025-06-24	14.650	15.018	14.600	14.850	14.850	2,361,863
2025-06-23	14.850	15.950	14.550	14.550	14.550	1,874,318
2025-06-20	14.700	14.850	14.650	14.750	14.750	4,278,123
2025-06-19	13.850	15.986	13.615	14.700	14.700	6,276,446
2025-06-18	13.850	13.850	13.410	13.525	13.525	565,313
2025-06-17	13.400	13.850	13.200	13.200	13.200	1,886,843
2025-06-16	12.710	13.850	12.645	13.450	13.450	422,923
2025-06-13	13.150	13.850	12.850	13.150	13.150	264,776
2025-06-12	13.200	13.850	13.132	13.475	13.475	605,125
2025-06-11	13.500	13.850	13.159	13.300	13.300	1,621,893
2025-06-10	13.100	13.550	12.900	13.300	13.300	1,953,096
2025-06-09	12.900	13.200	12.600	12.900	12.900	1,883,612
2025-06-06	12.800	13.100	12.460	12.950	12.950	703,403
2025-06-05	12.200	13.152	12.200	12.700	12.700	2,423,814
2025-06-04	12.500	13.005	12.185	12.875	12.875	2,443,128
2025-06-03	12.300	12.326	12.111	12.200	12.200	418,214
2025-06-02	12.300	12.300	11.936	12.300	12.300	1,258,657
2025-05-30	12.250	12.250	11.800	12.250	12.250	290,272
2025-05-29	12.000	12.250	11.854	12.050	12.050	649,212
2025-05-28	11.750	12.250	11.750	12.100	12.100	292,354
2025-05-27	11.700	12.200	11.100	11.675	11.675	926,130
2025-05-23	11.100	11.700	11.100	11.400	11.400	918,127

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.