International Public Partnership historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 131.40 | 132.70 | 130.40 | 131.20 | 129.19 | 5,358,189 |
| 2026-04-28 | 132.00 | 132.00 | 130.40 | 131.20 | 129.19 | 1,858,701 |
| 2026-04-27 | 132.00 | 132.00 | 130.40 | 131.00 | 128.99 | 6,264,256 |
| 2026-04-24 | 130.00 | 132.10 | 130.00 | 131.20 | 129.19 | 2,172,273 |
| 2026-04-23 | 131.40 | 132.20 | 129.80 | 131.00 | 128.99 | 5,885,845 |
| 2026-04-22 | 134.00 | 135.00 | 133.20 | 134.20 | 130.03 | 3,346,271 |
| 2026-04-21 | 131.40 | 134.60 | 131.40 | 133.60 | 129.45 | 3,311,828 |
| 2026-04-20 | 133.60 | 133.60 | 131.80 | 132.80 | 128.67 | 2,563,201 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0219 GBP |
| 2026-04-23 | 0.0215 GBP |
| 2026-02-12 | 0.0215 GBP |
| 2025-11-13 | 0.0214 GBP |
| 2025-08-14 | 0.0214 GBP |
| 2025-04-24 | 0.0419 GBP |
| 2024-09-12 | 0.0418 GBP |
| 2024-04-11 | 0.0407 GBP |
| 2023-09-14 | 0.0406 GBP |
| 2023-04-06 | 0.0387 GBP |
| 2022-09-15 | 0.0387 GBP |
| 2022-04-07 | 0.0377 GBP |
| 2021-09-16 | 0.0378 GBP |
| 2021-04-08 | 0.0368 GBP |
| 2020-09-17 | 0.0368 GBP |
| 2020-04-23 | 0.0359 GBP |
| 2019-09-19 | 0.0359 GBP |
| 2019-04-11 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.