Investec PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 644.00 | 649.50 | 637.50 | 643.00 | 642.80 | 2,493,223 |
| 2026-07-24 | 618.50 | 634.00 | 611.50 | 634.00 | 633.80 | 4,275,394 |
| 2026-07-23 | 632.50 | 638.00 | 614.50 | 619.50 | 619.30 | 9,286,265 |
| 2026-07-22 | 626.50 | 636.00 | 615.50 | 636.00 | 635.80 | 4,258,025 |
| 2026-07-21 | 624.00 | 631.50 | 616.50 | 631.50 | 631.30 | 5,026,679 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2100 GBP |
| 2025-12-11 | 0.1750 GBP |
| 2025-08-14 | 0.2000 GBP |
| 2024-12-12 | 0.1650 GBP |
| 2024-08-22 | 0.1900 GBP |
| 2023-12-07 | 0.1550 GBP |
| 2023-08-17 | 0.1750 GBP |
| 2022-12-08 | 0.1350 GBP |
| 2022-07-21 | 0.1400 GBP |
| 2021-12-09 | 0.1031 GBP |
| 2021-07-22 | 0.0703 GBP |
| 2020-12-10 | 0.0516 GBP |
| 2019-12-05 | 0.0802 GBP |
| 2019-07-25 | 0.0984 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.