Investec PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 293.52 | 307.86 | 293.52 | 304.76 | 303.80 | 1,206,307 |
| 2021-10-21 | 328.11 | 328.11 | 304.39 | 307.39 | 306.42 | 973,403 |
| 2021-10-20 | 325.76 | 325.76 | 309.08 | 314.80 | 313.80 | 2,247,115 |
| 2021-10-19 | 316.11 | 319.76 | 299.61 | 313.30 | 312.31 | 817,976 |
| 2021-10-18 | 307.01 | 317.42 | 305.71 | 316.11 | 315.11 | 889,777 |
| 2021-10-15 | 303.64 | 311.91 | 299.14 | 311.80 | 310.81 | 1,826,412 |
| 2021-10-14 | 301.86 | 302.42 | 298.04 | 301.76 | 300.81 | 679,078 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2100 GBP |
| 2025-12-11 | 0.1750 GBP |
| 2025-08-14 | 0.2000 GBP |
| 2024-12-12 | 0.1650 GBP |
| 2024-08-22 | 0.1900 GBP |
| 2023-12-07 | 0.1550 GBP |
| 2023-08-17 | 0.1750 GBP |
| 2022-12-08 | 0.1350 GBP |
| 2022-07-21 | 0.1400 GBP |
| 2021-12-09 | 0.1031 GBP |
| 2021-07-22 | 0.0703 GBP |
| 2020-12-10 | 0.0516 GBP |
| 2019-12-05 | 0.0802 GBP |
| 2019-07-25 | 0.0984 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.