Investec PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 616.00 | 629.50 | 611.00 | 629.00 | 628.80 | 1,476,976 |
| 2026-04-29 | 634.00 | 634.00 | 619.50 | 619.50 | 619.30 | 1,952,192 |
| 2026-04-28 | 625.50 | 638.50 | 621.00 | 625.00 | 624.80 | 1,763,586 |
| 2026-04-27 | 625.50 | 631.00 | 622.00 | 624.00 | 623.80 | 803,841 |
| 2026-04-24 | 630.00 | 636.42 | 621.00 | 623.50 | 623.30 | 1,816,993 |
| 2026-04-23 | 641.50 | 643.00 | 630.50 | 637.00 | 636.80 | 1,197,731 |
| 2026-04-22 | 650.00 | 650.00 | 635.00 | 640.50 | 640.30 | 5,334,710 |
| 2026-04-21 | 642.50 | 643.00 | 636.00 | 643.00 | 642.80 | 2,409,319 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2100 GBP |
| 2025-12-11 | 0.1750 GBP |
| 2025-08-14 | 0.2000 GBP |
| 2024-12-12 | 0.1650 GBP |
| 2024-08-22 | 0.1900 GBP |
| 2023-12-07 | 0.1550 GBP |
| 2023-08-17 | 0.1750 GBP |
| 2022-12-08 | 0.1350 GBP |
| 2022-07-21 | 0.1400 GBP |
| 2021-12-09 | 0.1031 GBP |
| 2021-07-22 | 0.0703 GBP |
| 2020-12-10 | 0.0516 GBP |
| 2019-12-05 | 0.0802 GBP |
| 2019-07-25 | 0.0984 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.