Investec plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 447.00 | 447.00 | 447.00 | 447.00 | 310.19 | 0 |
| 2021-10-22 | 447.00 | 462.00 | 447.00 | 447.00 | 310.19 | 2,119 |
| 2021-10-21 | 444.00 | 458.00 | 444.00 | 444.00 | 308.11 | 109 |
| 2021-10-20 | 441.00 | 441.00 | 441.00 | 441.00 | 306.03 | 0 |
| 2021-10-19 | 441.00 | 441.00 | 441.00 | 441.00 | 306.03 | 0 |
| 2021-10-18 | 439.00 | 439.00 | 439.00 | 439.00 | 304.64 | 0 |
| 2021-10-15 | 439.00 | 439.00 | 439.00 | 439.00 | 304.64 | 0 |
| 2021-10-14 | 439.00 | 439.00 | 439.00 | 439.00 | 304.64 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2422 GBP |
| 2025-11-27 | 0.2620 GBP |
| 2025-06-12 | 0.2856 GBP |
| 2024-11-28 | 0.3092 GBP |
| 2024-06-13 | 0.3134 GBP |
| 2023-11-30 | 0.2909 GBP |
| 2023-06-08 | 0.2159 GBP |
| 2022-12-08 | 0.1145 GBP |
| 2022-06-09 | 0.0641 GBP |
| 2021-12-02 | 0.0552 GBP |
| 2021-06-10 | 0.0549 GBP |
| 2020-12-10 | 0.0552 GBP |
| 2020-06-04 | 0.0843 GBP |
| 2019-12-05 | 0.0877 GBP |
| 2019-06-06 | 0.0873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.