JPMorgan Asia Growth & Income plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	443.50	444.00	437.50	443.50	347.29	119,496
2022-01-14	442.00	442.50	438.00	439.50	344.16	47,857
2022-01-13	443.50	447.33	442.50	442.50	346.51	44,921
2022-01-12	454.00	454.00	451.00	453.00	351.21	99,037
2022-01-11	442.00	450.50	440.53	450.50	349.27	92,587
2022-01-10	446.50	447.24	441.50	444.00	344.23	84,494
2022-01-07	446.50	448.00	440.49	443.50	343.84	191,450
2022-01-06	442.00	445.50	439.00	440.50	341.52	267,320
2022-01-05	448.00	449.50	444.45	444.50	344.62	92,634
2022-01-04	449.50	454.77	446.62	448.00	347.33	93,833
2021-12-31	448.50	450.50	444.10	450.50	349.27	27,150
2021-12-30	444.00	449.00	442.92	448.00	347.33	63,734
2021-12-29	444.00	454.29	442.00	442.00	342.68	82,287
2021-12-24	446.00	454.12	446.00	452.00	350.43	29,882
2021-12-23	446.50	449.50	442.67	449.50	348.50	50,086
2021-12-22	445.50	447.00	442.00	447.00	346.56	50,679
2021-12-21	446.50	447.00	443.49	446.50	346.17	94,612
2021-12-20	443.00	445.50	440.50	442.50	343.07	97,296
2021-12-17	448.00	448.00	445.00	445.00	345.01	156,057
2021-12-16	447.00	451.24	445.00	447.00	346.56	84,662
2021-12-15	448.50	456.00	445.50	445.50	345.40	57,980
2021-12-14	456.00	457.28	448.60	449.50	348.50	81,030
2021-12-13	456.50	461.87	454.50	458.00	355.09	91,459
2021-12-10	460.50	460.50	455.50	459.00	355.86	66,581
2021-12-09	459.50	462.00	457.50	457.50	354.70	61,520
2021-12-08	457.50	462.00	457.50	462.00	358.19	123,484
2021-12-07	450.50	459.00	450.50	459.00	355.86	81,769
2021-12-06	445.00	451.00	442.50	451.00	349.66	97,866
2021-12-03	451.50	451.50	441.00	451.50	350.05	47,913
2021-12-02	451.50	452.00	445.50	445.50	345.40	83,945
2021-12-01	448.50	450.00	443.67	446.00	345.78	80,878
2021-11-30	441.50	446.96	437.00	439.00	340.36	104,529
2021-11-29	448.00	450.00	445.65	446.50	346.17	66,153
2021-11-26	449.50	453.00	443.00	453.00	351.21	187,023
2021-11-25	458.00	460.00	455.55	460.00	356.64	31,712
2021-11-24	457.00	459.43	452.90	459.00	355.86	74,226
2021-11-23	459.50	463.50	456.00	456.00	353.54	83,392
2021-11-22	457.00	462.55	457.00	457.50	354.70	67,144
2021-11-19	465.50	465.69	460.00	461.00	357.41	68,074
2021-11-18	460.00	467.00	456.00	456.00	353.54	159,562
2021-11-17	464.50	466.00	461.50	463.50	359.35	84,486
2021-11-16	463.50	465.69	460.50	462.00	358.19	123,457
2021-11-15	465.00	467.17	457.50	463.00	358.96	120,297
2021-11-12	463.00	465.02	457.44	463.00	358.96	116,343
2021-11-11	457.00	463.50	454.00	463.50	359.35	125,312
2021-11-10	456.50	459.00	453.22	454.00	351.99	157,889
2021-11-09	455.00	456.12	449.61	451.00	349.66	121,497
2021-11-08	456.00	456.50	449.00	449.00	348.11	82,319
2021-11-05	453.00	455.00	450.00	452.00	350.43	124,452
2021-11-04	448.50	454.00	445.45	448.00	347.33	146,810
2021-11-03	444.00	446.00	443.50	443.50	343.84	254,156
2021-11-02	443.50	445.00	442.32	443.50	343.84	80,801
2021-11-01	440.50	445.50	439.86	445.50	345.40	100,111
2021-10-29	436.50	444.00	434.71	442.00	342.68	80,850
2021-10-28	439.50	444.00	439.50	440.50	341.52	81,658
2021-10-27	442.00	443.00	439.93	441.50	342.29	132,928
2021-10-26	439.00	444.00	439.00	444.00	344.23	110,760
2021-10-25	441.50	442.16	437.00	438.50	339.97	58,615
2021-10-22	439.00	443.40	436.73	439.00	340.36	88,169
2021-10-21	437.50	442.50	433.50	437.00	338.81	99,745

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0900 GBP
2026-07-16	0.0940 GBP
2026-04-16	0.0740 GBP
2026-01-15	0.0720 GBP
2025-10-09	0.0710 GBP
2025-07-10	0.0630 GBP
2025-04-10	0.0610 GBP
2025-01-09	0.0410 GBP
2024-10-10	0.0420 GBP
2024-07-11	0.0420 GBP
2024-04-11	0.0390 GBP
2024-01-11	0.0370 GBP
2023-10-12	0.0380 GBP
2023-07-13	0.0390 GBP
2023-04-13	0.0400 GBP
2023-01-12	0.0400 GBP
2022-10-13	0.0370 GBP
2022-07-14	0.0410 GBP
2022-04-14	0.0420 GBP
2022-01-13	0.0450 GBP
2021-10-14	0.0460 GBP
2021-07-08	0.0500 GBP
2021-04-15	0.0490 GBP
2021-01-14	0.0480 GBP
2020-10-08	0.0420 GBP
2020-07-09	0.0400 GBP
2020-04-09	0.0350 GBP
2020-01-09	0.0410 GBP
2019-10-10	0.0400 GBP
2019-07-11	0.0400 GBP
2019-04-11	0.0400 GBP
2019-01-10	0.0370 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.