JPMorgan Asia Growth & Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 484.50 | 491.50 | 483.00 | 488.00 | 466.26 | 253,252 |
| 2026-01-30 | 493.50 | 497.50 | 489.50 | 491.50 | 469.61 | 150,947 |
| 2026-01-29 | 493.00 | 498.00 | 490.21 | 496.00 | 473.91 | 202,959 |
| 2026-01-28 | 490.00 | 496.50 | 484.60 | 491.00 | 469.13 | 161,307 |
| 2026-01-27 | 485.00 | 490.00 | 480.90 | 490.00 | 468.18 | 132,651 |
| 2026-01-26 | 481.50 | 490.00 | 480.00 | 482.50 | 461.01 | 135,305 |
| 2026-01-23 | 482.50 | 491.50 | 482.50 | 484.50 | 462.92 | 96,643 |
| 2026-01-22 | 484.00 | 490.00 | 481.00 | 490.00 | 468.18 | 69,961 |
| 2026-01-21 | 480.00 | 485.50 | 474.72 | 484.00 | 462.44 | 101,942 |
| 2026-01-20 | 480.00 | 483.00 | 475.00 | 475.00 | 453.84 | 119,994 |
| 2026-01-19 | 481.00 | 485.00 | 475.50 | 482.50 | 461.01 | 88,208 |
| 2026-01-16 | 480.50 | 483.00 | 480.00 | 480.50 | 459.10 | 101,455 |
| 2026-01-15 | 475.00 | 483.00 | 467.50 | 483.00 | 461.49 | 117,713 |
| 2026-01-14 | 479.00 | 483.00 | 475.00 | 481.00 | 452.70 | 193,316 |
| 2026-01-13 | 475.00 | 480.00 | 468.00 | 478.50 | 450.34 | 153,524 |
| 2026-01-12 | 471.00 | 477.50 | 466.50 | 476.00 | 447.99 | 146,757 |
| 2026-01-09 | 470.50 | 471.40 | 463.00 | 471.00 | 443.29 | 93,404 |
| 2026-01-08 | 469.50 | 470.00 | 462.50 | 470.00 | 442.34 | 102,046 |
| 2026-01-07 | 469.00 | 470.51 | 467.50 | 468.00 | 440.46 | 137,885 |
| 2026-01-06 | 468.50 | 473.00 | 466.50 | 469.00 | 441.40 | 131,283 |
| 2026-01-05 | 460.00 | 468.00 | 459.00 | 467.50 | 439.99 | 170,258 |
| 2026-01-02 | 449.50 | 457.90 | 445.00 | 456.50 | 429.64 | 158,600 |
| 2025-12-31 | 443.00 | 447.50 | 440.38 | 441.00 | 415.05 | 77,866 |
| 2025-12-30 | 443.50 | 448.50 | 441.50 | 443.00 | 416.93 | 66,595 |
| 2025-12-29 | 440.00 | 446.50 | 436.31 | 443.50 | 417.40 | 95,483 |
| 2025-12-24 | 443.00 | 443.00 | 434.51 | 438.00 | 412.23 | 25,361 |
| 2025-12-23 | 436.00 | 442.00 | 435.50 | 435.50 | 409.87 | 52,616 |
| 2025-12-22 | 440.00 | 442.00 | 434.30 | 436.50 | 410.82 | 108,747 |
| 2025-12-19 | 438.00 | 440.00 | 430.50 | 436.00 | 410.34 | 175,476 |
| 2025-12-18 | 432.00 | 438.00 | 429.00 | 437.00 | 411.29 | 70,732 |
| 2025-12-17 | 438.00 | 439.50 | 430.00 | 433.00 | 407.52 | 77,511 |
| 2025-12-16 | 433.00 | 439.50 | 430.00 | 430.00 | 404.70 | 136,442 |
| 2025-12-15 | 442.00 | 442.00 | 435.50 | 438.50 | 412.70 | 141,606 |
| 2025-12-12 | 442.50 | 443.73 | 436.00 | 439.00 | 413.17 | 115,835 |
| 2025-12-11 | 441.50 | 443.00 | 436.00 | 440.00 | 414.11 | 176,475 |
| 2025-12-10 | 443.00 | 444.00 | 438.62 | 442.00 | 415.99 | 94,706 |
| 2025-12-09 | 443.00 | 444.00 | 437.50 | 441.00 | 415.05 | 59,260 |
| 2025-12-08 | 443.50 | 445.50 | 438.00 | 441.00 | 415.05 | 65,432 |
| 2025-12-05 | 441.00 | 445.50 | 440.00 | 444.00 | 417.87 | 79,289 |
| 2025-12-04 | 437.50 | 445.50 | 436.00 | 436.50 | 410.82 | 200,713 |
| 2025-12-03 | 440.00 | 445.00 | 437.00 | 438.00 | 412.23 | 166,454 |
| 2025-12-02 | 442.50 | 444.50 | 438.15 | 441.50 | 415.52 | 33,624 |
| 2025-12-01 | 435.50 | 442.50 | 435.50 | 440.50 | 414.58 | 96,539 |
| 2025-11-28 | 435.50 | 442.50 | 435.50 | 441.50 | 415.52 | 41,278 |
| 2025-11-27 | 437.00 | 441.00 | 435.50 | 439.00 | 413.17 | 104,935 |
| 2025-11-26 | 438.50 | 440.93 | 433.00 | 437.50 | 411.76 | 123,227 |
| 2025-11-25 | 436.50 | 440.00 | 433.00 | 434.00 | 408.46 | 149,890 |
| 2025-11-24 | 438.00 | 440.00 | 433.00 | 436.00 | 410.34 | 95,269 |
| 2025-11-21 | 434.00 | 437.50 | 428.32 | 429.00 | 403.76 | 115,977 |
| 2025-11-20 | 442.50 | 446.50 | 441.00 | 443.50 | 417.40 | 186,933 |
| 2025-11-19 | 439.50 | 443.50 | 438.30 | 439.00 | 413.17 | 56,128 |
| 2025-11-18 | 440.50 | 444.50 | 438.00 | 440.50 | 414.58 | 177,195 |
| 2025-11-17 | 447.00 | 454.00 | 444.50 | 446.00 | 419.76 | 198,040 |
| 2025-11-14 | 449.50 | 452.00 | 444.18 | 450.50 | 423.99 | 136,070 |
| 2025-11-13 | 456.50 | 458.50 | 452.50 | 453.00 | 426.34 | 152,327 |
| 2025-11-12 | 454.00 | 458.00 | 452.50 | 457.00 | 430.11 | 122,741 |
| 2025-11-11 | 453.00 | 455.50 | 451.50 | 454.00 | 427.29 | 90,140 |
| 2025-11-10 | 450.00 | 453.88 | 445.66 | 452.50 | 425.87 | 80,859 |
| 2025-11-07 | 449.00 | 450.50 | 442.50 | 445.00 | 418.81 | 169,233 |
| 2025-11-06 | 456.50 | 457.00 | 448.00 | 448.00 | 421.64 | 153,672 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0900 GBP |
| 2026-07-16 | 0.0940 GBP |
| 2026-04-16 | 0.0740 GBP |
| 2026-01-15 | 0.0720 GBP |
| 2025-10-09 | 0.0710 GBP |
| 2025-07-10 | 0.0630 GBP |
| 2025-04-10 | 0.0610 GBP |
| 2025-01-09 | 0.0410 GBP |
| 2024-10-10 | 0.0420 GBP |
| 2024-07-11 | 0.0420 GBP |
| 2024-04-11 | 0.0390 GBP |
| 2024-01-11 | 0.0370 GBP |
| 2023-10-12 | 0.0380 GBP |
| 2023-07-13 | 0.0390 GBP |
| 2023-04-13 | 0.0400 GBP |
| 2023-01-12 | 0.0400 GBP |
| 2022-10-13 | 0.0370 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2022-04-14 | 0.0420 GBP |
| 2022-01-13 | 0.0450 GBP |
| 2021-10-14 | 0.0460 GBP |
| 2021-07-08 | 0.0500 GBP |
| 2021-04-15 | 0.0490 GBP |
| 2021-01-14 | 0.0480 GBP |
| 2020-10-08 | 0.0420 GBP |
| 2020-07-09 | 0.0400 GBP |
| 2020-04-09 | 0.0350 GBP |
| 2020-01-09 | 0.0410 GBP |
| 2019-10-10 | 0.0400 GBP |
| 2019-07-11 | 0.0400 GBP |
| 2019-04-11 | 0.0400 GBP |
| 2019-01-10 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.