JPMorgan Asia Growth & Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 454.50 | 456.00 | 450.50 | 454.00 | 427.29 | 92,912 |
| 2025-11-04 | 455.50 | 459.50 | 452.00 | 456.00 | 429.17 | 159,256 |
| 2025-11-03 | 457.00 | 460.50 | 455.00 | 458.50 | 431.52 | 69,624 |
| 2025-10-31 | 452.00 | 460.00 | 452.00 | 454.00 | 427.29 | 56,219 |
| 2025-10-30 | 454.00 | 459.50 | 450.50 | 456.50 | 429.64 | 115,030 |
| 2025-10-29 | 452.00 | 459.98 | 449.15 | 459.50 | 432.46 | 188,347 |
| 2025-10-28 | 448.50 | 451.50 | 447.00 | 451.50 | 424.93 | 114,123 |
| 2025-10-27 | 446.00 | 450.00 | 446.00 | 449.50 | 423.05 | 229,504 |
| 2025-10-24 | 440.00 | 445.50 | 439.95 | 444.50 | 418.34 | 117,399 |
| 2025-10-23 | 437.50 | 440.00 | 436.00 | 440.00 | 414.11 | 171,459 |
| 2025-10-22 | 437.50 | 441.00 | 436.48 | 437.00 | 411.29 | 161,759 |
| 2025-10-21 | 440.00 | 441.50 | 435.50 | 435.50 | 409.87 | 204,175 |
| 2025-10-20 | 434.50 | 439.50 | 430.50 | 437.50 | 411.76 | 229,211 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0900 GBP |
| 2026-07-16 | 0.0940 GBP |
| 2026-04-16 | 0.0740 GBP |
| 2026-01-15 | 0.0720 GBP |
| 2025-10-09 | 0.0710 GBP |
| 2025-07-10 | 0.0630 GBP |
| 2025-04-10 | 0.0610 GBP |
| 2025-01-09 | 0.0410 GBP |
| 2024-10-10 | 0.0420 GBP |
| 2024-07-11 | 0.0420 GBP |
| 2024-04-11 | 0.0390 GBP |
| 2024-01-11 | 0.0370 GBP |
| 2023-10-12 | 0.0380 GBP |
| 2023-07-13 | 0.0390 GBP |
| 2023-04-13 | 0.0400 GBP |
| 2023-01-12 | 0.0400 GBP |
| 2022-10-13 | 0.0370 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2022-04-14 | 0.0420 GBP |
| 2022-01-13 | 0.0450 GBP |
| 2021-10-14 | 0.0460 GBP |
| 2021-07-08 | 0.0500 GBP |
| 2021-04-15 | 0.0490 GBP |
| 2021-01-14 | 0.0480 GBP |
| 2020-10-08 | 0.0420 GBP |
| 2020-07-09 | 0.0400 GBP |
| 2020-04-09 | 0.0350 GBP |
| 2020-01-09 | 0.0410 GBP |
| 2019-10-10 | 0.0400 GBP |
| 2019-07-11 | 0.0400 GBP |
| 2019-04-11 | 0.0400 GBP |
| 2019-01-10 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.