JPMorgan Asia Growth & Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 454.50 | 456.00 | 450.50 | 454.00 | 427.29 | 92,912 |
| 2025-11-04 | 455.50 | 459.50 | 452.00 | 456.00 | 429.17 | 159,256 |
| 2025-11-03 | 457.00 | 460.50 | 455.00 | 458.50 | 431.52 | 69,624 |
| 2025-10-31 | 452.00 | 460.00 | 452.00 | 454.00 | 427.29 | 56,219 |
| 2025-10-30 | 454.00 | 459.50 | 450.50 | 456.50 | 429.64 | 115,030 |
| 2025-10-29 | 452.00 | 459.98 | 449.15 | 459.50 | 432.46 | 188,347 |
| 2025-10-28 | 448.50 | 451.50 | 447.00 | 451.50 | 424.93 | 114,123 |
| 2025-10-27 | 446.00 | 450.00 | 446.00 | 449.50 | 423.05 | 229,504 |
| 2025-10-24 | 440.00 | 445.50 | 439.95 | 444.50 | 418.34 | 117,399 |
| 2025-10-23 | 437.50 | 440.00 | 436.00 | 440.00 | 414.11 | 171,459 |
| 2025-10-22 | 437.50 | 441.00 | 436.48 | 437.00 | 411.29 | 161,759 |
| 2025-10-21 | 440.00 | 441.50 | 435.50 | 435.50 | 409.87 | 204,175 |
| 2025-10-20 | 434.50 | 439.50 | 430.50 | 437.50 | 411.76 | 229,211 |
| 2025-10-17 | 428.00 | 435.50 | 426.00 | 431.00 | 405.64 | 142,655 |
| 2025-10-16 | 435.50 | 439.50 | 435.50 | 436.00 | 410.34 | 252,857 |
| 2025-10-15 | 436.00 | 439.00 | 432.68 | 435.00 | 409.40 | 228,993 |
| 2025-10-14 | 436.00 | 439.50 | 429.50 | 430.50 | 405.17 | 183,985 |
| 2025-10-13 | 435.50 | 441.00 | 433.50 | 441.00 | 415.05 | 238,032 |
| 2025-10-10 | 443.00 | 450.00 | 434.00 | 434.00 | 408.46 | 218,738 |
| 2025-10-09 | 443.50 | 448.50 | 442.00 | 446.00 | 419.76 | 240,704 |
| 2025-10-08 | 451.50 | 452.00 | 447.89 | 448.50 | 415.43 | 98,517 |
| 2025-10-07 | 446.50 | 452.50 | 444.50 | 450.50 | 417.28 | 150,877 |
| 2025-10-06 | 449.00 | 450.06 | 443.00 | 450.00 | 416.82 | 214,242 |
| 2025-10-03 | 441.50 | 449.00 | 441.00 | 448.00 | 414.96 | 236,743 |
| 2025-10-02 | 438.00 | 444.00 | 433.50 | 443.50 | 410.80 | 184,196 |
| 2025-10-01 | 436.50 | 437.50 | 434.50 | 436.50 | 404.31 | 100,823 |
| 2025-09-30 | 435.00 | 436.00 | 430.00 | 434.50 | 402.46 | 131,220 |
| 2025-09-29 | 434.50 | 438.00 | 432.00 | 433.50 | 401.53 | 170,193 |
| 2025-09-26 | 432.00 | 434.50 | 429.50 | 429.50 | 397.83 | 349,973 |
| 2025-09-25 | 435.00 | 436.00 | 432.50 | 432.50 | 400.61 | 409,977 |
| 2025-09-24 | 434.00 | 437.00 | 433.65 | 435.50 | 403.39 | 205,620 |
| 2025-09-23 | 429.50 | 434.00 | 429.50 | 433.50 | 401.53 | 173,341 |
| 2025-09-22 | 431.50 | 433.00 | 431.50 | 431.50 | 399.68 | 39,905 |
| 2025-09-19 | 427.50 | 433.00 | 427.50 | 431.00 | 399.22 | 190,313 |
| 2025-09-18 | 429.50 | 431.00 | 427.50 | 431.00 | 399.22 | 105,454 |
| 2025-09-17 | 428.50 | 431.00 | 428.50 | 429.00 | 397.36 | 150,472 |
| 2025-09-16 | 426.50 | 428.00 | 424.05 | 426.00 | 394.59 | 131,153 |
| 2025-09-15 | 426.00 | 426.50 | 421.50 | 424.50 | 393.20 | 112,373 |
| 2025-09-12 | 421.00 | 425.00 | 419.00 | 424.00 | 392.73 | 305,434 |
| 2025-09-11 | 418.00 | 421.00 | 416.50 | 421.00 | 389.95 | 71,050 |
| 2025-09-10 | 410.50 | 416.50 | 410.50 | 416.50 | 385.79 | 181,510 |
| 2025-09-09 | 405.00 | 409.50 | 404.80 | 409.50 | 379.30 | 324,906 |
| 2025-09-08 | 403.50 | 406.00 | 400.61 | 405.00 | 375.13 | 116,621 |
| 2025-09-05 | 401.00 | 403.50 | 401.00 | 401.00 | 371.43 | 100,393 |
| 2025-09-04 | 398.50 | 402.50 | 398.00 | 400.50 | 370.97 | 43,406 |
| 2025-09-03 | 402.00 | 403.00 | 400.50 | 400.50 | 370.97 | 155,826 |
| 2025-09-02 | 401.00 | 402.50 | 400.41 | 402.50 | 372.82 | 138,327 |
| 2025-09-01 | 400.00 | 406.50 | 398.50 | 400.50 | 370.97 | 105,524 |
| 2025-08-29 | 399.00 | 406.00 | 398.00 | 399.00 | 369.58 | 58,785 |
| 2025-08-28 | 398.50 | 405.50 | 398.00 | 401.00 | 371.43 | 100,642 |
| 2025-08-27 | 403.50 | 407.50 | 398.50 | 401.00 | 371.43 | 123,317 |
| 2025-08-26 | 402.50 | 405.50 | 400.03 | 403.00 | 373.28 | 270,191 |
| 2025-08-22 | 400.00 | 404.50 | 397.39 | 399.50 | 370.04 | 103,445 |
| 2025-08-21 | 395.50 | 403.50 | 395.50 | 398.50 | 369.11 | 108,221 |
| 2025-08-20 | 399.50 | 402.00 | 395.28 | 396.50 | 367.26 | 113,131 |
| 2025-08-19 | 401.00 | 405.00 | 398.66 | 400.00 | 370.50 | 154,021 |
| 2025-08-18 | 399.00 | 402.46 | 396.50 | 400.50 | 370.97 | 204,181 |
| 2025-08-15 | 400.00 | 403.50 | 396.50 | 398.50 | 369.11 | 56,608 |
| 2025-08-14 | 400.50 | 404.50 | 395.00 | 397.00 | 367.72 | 139,640 |
| 2025-08-13 | 400.00 | 402.00 | 398.27 | 400.00 | 370.50 | 177,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0900 GBP |
| 2026-07-16 | 0.0940 GBP |
| 2026-04-16 | 0.0740 GBP |
| 2026-01-15 | 0.0720 GBP |
| 2025-10-09 | 0.0710 GBP |
| 2025-07-10 | 0.0630 GBP |
| 2025-04-10 | 0.0610 GBP |
| 2025-01-09 | 0.0410 GBP |
| 2024-10-10 | 0.0420 GBP |
| 2024-07-11 | 0.0420 GBP |
| 2024-04-11 | 0.0390 GBP |
| 2024-01-11 | 0.0370 GBP |
| 2023-10-12 | 0.0380 GBP |
| 2023-07-13 | 0.0390 GBP |
| 2023-04-13 | 0.0400 GBP |
| 2023-01-12 | 0.0400 GBP |
| 2022-10-13 | 0.0370 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2022-04-14 | 0.0420 GBP |
| 2022-01-13 | 0.0450 GBP |
| 2021-10-14 | 0.0460 GBP |
| 2021-07-08 | 0.0500 GBP |
| 2021-04-15 | 0.0490 GBP |
| 2021-01-14 | 0.0480 GBP |
| 2020-10-08 | 0.0420 GBP |
| 2020-07-09 | 0.0400 GBP |
| 2020-04-09 | 0.0350 GBP |
| 2020-01-09 | 0.0410 GBP |
| 2019-10-10 | 0.0400 GBP |
| 2019-07-11 | 0.0400 GBP |
| 2019-04-11 | 0.0400 GBP |
| 2019-01-10 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.