JPMorgan Asia Growth & Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 373.00 | 380.50 | 367.50 | 371.00 | 337.98 | 93,629 |
| 2025-05-16 | 375.50 | 381.50 | 373.50 | 375.00 | 341.63 | 59,340 |
| 2025-05-15 | 375.50 | 381.00 | 372.00 | 374.50 | 341.17 | 44,346 |
| 2025-05-14 | 381.00 | 381.00 | 372.60 | 375.00 | 341.63 | 102,724 |
| 2025-05-13 | 380.00 | 381.00 | 371.05 | 372.50 | 339.35 | 380,136 |
| 2025-05-12 | 377.00 | 380.00 | 368.70 | 376.50 | 342.99 | 158,155 |
| 2025-05-09 | 366.50 | 373.00 | 364.00 | 364.00 | 331.60 | 79,740 |
| 2025-05-08 | 362.00 | 370.00 | 360.50 | 364.00 | 331.60 | 96,312 |
| 2025-05-07 | 364.00 | 370.00 | 360.50 | 362.00 | 329.78 | 248,802 |
| 2025-05-06 | 364.50 | 367.50 | 359.28 | 365.50 | 332.97 | 261,826 |
| 2025-05-02 | 357.50 | 367.34 | 353.50 | 364.00 | 331.60 | 77,889 |
| 2025-05-01 | 357.00 | 357.00 | 351.00 | 355.00 | 323.41 | 27,394 |
| 2025-04-30 | 352.00 | 357.00 | 344.50 | 352.00 | 320.67 | 175,934 |
| 2025-04-29 | 346.50 | 357.00 | 344.50 | 347.00 | 316.12 | 135,691 |
| 2025-04-28 | 348.50 | 357.00 | 348.00 | 348.50 | 317.48 | 115,256 |
| 2025-04-25 | 347.00 | 357.00 | 347.00 | 348.50 | 317.48 | 65,665 |
| 2025-04-24 | 344.50 | 355.50 | 344.00 | 347.50 | 316.57 | 60,153 |
| 2025-04-23 | 349.50 | 353.50 | 342.00 | 350.00 | 318.85 | 194,837 |
| 2025-04-22 | 341.00 | 349.50 | 336.23 | 342.00 | 311.56 | 63,775 |
| 2025-04-17 | 340.00 | 349.50 | 340.00 | 340.50 | 310.20 | 78,907 |
| 2025-04-16 | 336.00 | 343.50 | 335.50 | 342.00 | 311.56 | 226,653 |
| 2025-04-15 | 350.00 | 350.00 | 340.50 | 345.00 | 314.30 | 53,213 |
| 2025-04-14 | 342.00 | 348.00 | 339.00 | 344.00 | 313.38 | 185,688 |
| 2025-04-11 | 338.00 | 348.50 | 338.00 | 339.00 | 308.83 | 99,927 |
| 2025-04-10 | 342.00 | 362.00 | 336.00 | 336.00 | 306.10 | 183,987 |
| 2025-04-09 | 325.00 | 339.50 | 324.50 | 331.50 | 296.44 | 297,683 |
| 2025-04-08 | 338.50 | 353.00 | 334.34 | 339.00 | 303.15 | 159,832 |
| 2025-04-07 | 330.00 | 348.50 | 323.00 | 337.00 | 301.36 | 306,766 |
| 2025-04-04 | 359.50 | 365.00 | 343.00 | 348.00 | 311.20 | 357,491 |
| 2025-04-03 | 363.50 | 367.50 | 356.50 | 361.00 | 322.82 | 198,212 |
| 2025-04-02 | 372.00 | 376.50 | 363.50 | 372.00 | 332.66 | 284,764 |
| 2025-04-01 | 369.00 | 377.00 | 363.50 | 372.00 | 332.66 | 190,236 |
| 2025-03-31 | 364.00 | 376.00 | 364.00 | 368.00 | 329.08 | 112,215 |
| 2025-03-28 | 374.00 | 380.00 | 372.00 | 374.00 | 334.45 | 206,435 |
| 2025-03-27 | 378.00 | 381.00 | 376.00 | 378.00 | 338.02 | 72,899 |
| 2025-03-26 | 378.00 | 381.00 | 374.00 | 378.00 | 338.02 | 150,247 |
| 2025-03-25 | 380.00 | 380.80 | 377.00 | 377.00 | 337.13 | 140,323 |
| 2025-03-24 | 378.00 | 381.00 | 377.00 | 379.00 | 338.92 | 192,387 |
| 2025-03-21 | 378.00 | 381.00 | 376.00 | 378.00 | 338.02 | 230,388 |
| 2025-03-20 | 379.00 | 380.12 | 378.00 | 380.00 | 339.81 | 233,340 |
| 2025-03-19 | 379.00 | 384.01 | 378.00 | 382.00 | 341.60 | 321,008 |
| 2025-03-18 | 380.00 | 384.00 | 375.00 | 380.00 | 339.81 | 200,931 |
| 2025-03-17 | 382.00 | 385.00 | 375.00 | 380.00 | 339.81 | 222,835 |
| 2025-03-14 | 374.00 | 378.57 | 374.00 | 377.00 | 337.13 | 190,203 |
| 2025-03-13 | 371.00 | 383.00 | 371.00 | 373.00 | 333.55 | 201,022 |
| 2025-03-12 | 378.00 | 380.00 | 372.75 | 376.00 | 336.23 | 198,220 |
| 2025-03-11 | 375.00 | 385.00 | 372.00 | 375.00 | 335.34 | 176,898 |
| 2025-03-10 | 377.00 | 385.00 | 375.00 | 377.00 | 337.13 | 112,500 |
| 2025-03-07 | 375.00 | 385.00 | 375.00 | 382.00 | 341.60 | 298,397 |
| 2025-03-06 | 382.00 | 385.91 | 376.00 | 383.00 | 342.49 | 328,909 |
| 2025-03-05 | 379.00 | 382.00 | 374.96 | 380.00 | 339.81 | 245,425 |
| 2025-03-04 | 373.00 | 382.00 | 373.00 | 375.00 | 335.34 | 178,186 |
| 2025-03-03 | 379.00 | 382.00 | 376.00 | 377.00 | 337.13 | 137,364 |
| 2025-02-28 | 380.00 | 382.00 | 375.81 | 378.00 | 338.02 | 142,828 |
| 2025-02-27 | 389.00 | 393.00 | 383.00 | 386.00 | 345.18 | 310,191 |
| 2025-02-26 | 389.00 | 392.00 | 385.64 | 390.00 | 348.75 | 387,318 |
| 2025-02-25 | 385.00 | 390.00 | 381.00 | 384.00 | 343.39 | 205,707 |
| 2025-02-24 | 393.00 | 394.00 | 384.50 | 385.00 | 344.28 | 299,804 |
| 2025-02-21 | 390.00 | 393.52 | 388.00 | 393.00 | 351.44 | 293,888 |
| 2025-02-20 | 388.00 | 390.16 | 386.00 | 388.00 | 346.96 | 90,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0900 GBP |
| 2026-07-16 | 0.0940 GBP |
| 2026-04-16 | 0.0740 GBP |
| 2026-01-15 | 0.0720 GBP |
| 2025-10-09 | 0.0710 GBP |
| 2025-07-10 | 0.0630 GBP |
| 2025-04-10 | 0.0610 GBP |
| 2025-01-09 | 0.0410 GBP |
| 2024-10-10 | 0.0420 GBP |
| 2024-07-11 | 0.0420 GBP |
| 2024-04-11 | 0.0390 GBP |
| 2024-01-11 | 0.0370 GBP |
| 2023-10-12 | 0.0380 GBP |
| 2023-07-13 | 0.0390 GBP |
| 2023-04-13 | 0.0400 GBP |
| 2023-01-12 | 0.0400 GBP |
| 2022-10-13 | 0.0370 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2022-04-14 | 0.0420 GBP |
| 2022-01-13 | 0.0450 GBP |
| 2021-10-14 | 0.0460 GBP |
| 2021-07-08 | 0.0500 GBP |
| 2021-04-15 | 0.0490 GBP |
| 2021-01-14 | 0.0480 GBP |
| 2020-10-08 | 0.0420 GBP |
| 2020-07-09 | 0.0400 GBP |
| 2020-04-09 | 0.0350 GBP |
| 2020-01-09 | 0.0410 GBP |
| 2019-10-10 | 0.0400 GBP |
| 2019-07-11 | 0.0400 GBP |
| 2019-04-11 | 0.0400 GBP |
| 2019-01-10 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.