JPMorgan Asia Growth & Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 386.00 | 388.00 | 382.99 | 387.00 | 346.07 | 153,846 |
| 2025-02-18 | 383.00 | 388.00 | 383.00 | 386.00 | 345.18 | 311,529 |
| 2025-02-17 | 380.00 | 388.00 | 380.00 | 385.00 | 344.28 | 159,796 |
| 2025-02-14 | 386.00 | 389.00 | 381.00 | 382.00 | 341.60 | 251,575 |
| 2025-02-13 | 383.00 | 387.00 | 381.00 | 382.00 | 341.60 | 238,002 |
| 2025-02-12 | 384.00 | 386.00 | 380.60 | 383.00 | 342.49 | 228,243 |
| 2025-02-11 | 382.00 | 387.00 | 380.00 | 381.00 | 340.70 | 330,449 |
| 2025-02-10 | 385.00 | 385.32 | 373.00 | 384.00 | 343.39 | 342,514 |
| 2025-02-07 | 381.00 | 384.00 | 375.00 | 382.00 | 341.60 | 269,611 |
| 2025-02-06 | 377.00 | 379.00 | 370.00 | 379.00 | 338.92 | 348,383 |
| 2025-02-05 | 369.00 | 380.00 | 369.00 | 373.00 | 333.55 | 300,044 |
| 2025-02-04 | 379.00 | 380.90 | 375.00 | 378.00 | 338.02 | 255,595 |
| 2025-02-03 | 375.00 | 380.00 | 372.22 | 373.00 | 333.55 | 167,512 |
| 2025-01-31 | 381.00 | 384.00 | 377.77 | 379.00 | 338.92 | 355,749 |
| 2025-01-30 | 372.00 | 384.00 | 372.00 | 376.00 | 336.23 | 379,562 |
| 2025-01-29 | 376.00 | 378.00 | 372.08 | 376.00 | 336.23 | 397,917 |
| 2025-01-28 | 369.00 | 377.00 | 366.00 | 372.00 | 332.66 | 234,291 |
| 2025-01-27 | 374.00 | 379.00 | 367.00 | 369.00 | 329.97 | 324,725 |
| 2025-01-24 | 378.00 | 381.12 | 372.55 | 377.00 | 337.13 | 62,480 |
| 2025-01-23 | 378.00 | 380.34 | 378.00 | 378.00 | 338.02 | 28,158 |
| 2025-01-22 | 378.00 | 379.00 | 372.00 | 379.00 | 338.92 | 208,377 |
| 2025-01-21 | 377.00 | 381.00 | 375.78 | 378.00 | 338.02 | 105,530 |
| 2025-01-20 | 378.00 | 383.00 | 377.00 | 380.00 | 339.81 | 78,813 |
| 2025-01-17 | 378.00 | 380.00 | 372.26 | 378.00 | 338.02 | 184,771 |
| 2025-01-16 | 373.00 | 377.75 | 369.00 | 377.00 | 337.13 | 520,898 |
| 2025-01-15 | 372.00 | 379.00 | 370.41 | 373.00 | 333.55 | 103,182 |
| 2025-01-14 | 370.00 | 379.00 | 369.32 | 371.00 | 331.76 | 521,563 |
| 2025-01-13 | 369.00 | 380.00 | 365.00 | 370.00 | 330.87 | 464,910 |
| 2025-01-10 | 374.00 | 380.00 | 370.24 | 373.00 | 333.55 | 308,300 |
| 2025-01-09 | 377.00 | 380.00 | 374.00 | 378.00 | 338.02 | 211,468 |
| 2025-01-08 | 377.00 | 378.00 | 372.33 | 377.00 | 333.46 | 67,537 |
| 2025-01-07 | 376.00 | 382.00 | 374.03 | 376.00 | 332.58 | 174,731 |
| 2025-01-06 | 372.00 | 382.64 | 372.00 | 378.00 | 334.35 | 44,566 |
| 2025-01-03 | 378.00 | 384.00 | 373.00 | 378.00 | 334.35 | 47,857 |
| 2025-01-02 | 376.00 | 384.00 | 373.56 | 380.00 | 336.12 | 116,364 |
| 2024-12-31 | 382.00 | 383.00 | 374.00 | 375.00 | 331.69 | 31,026 |
| 2024-12-30 | 377.00 | 387.00 | 375.10 | 379.00 | 335.23 | 109,966 |
| 2024-12-27 | 381.00 | 383.50 | 377.00 | 378.00 | 334.35 | 160,602 |
| 2024-12-24 | 380.00 | 384.00 | 372.00 | 380.00 | 336.12 | 74,684 |
| 2024-12-23 | 378.00 | 384.00 | 373.76 | 378.00 | 334.35 | 67,239 |
| 2024-12-20 | 375.00 | 377.69 | 371.90 | 377.00 | 333.46 | 180,291 |
| 2024-12-19 | 373.00 | 379.40 | 373.00 | 377.00 | 333.46 | 72,618 |
| 2024-12-18 | 379.00 | 384.30 | 376.00 | 378.00 | 334.35 | 40,834 |
| 2024-12-17 | 379.00 | 385.00 | 377.00 | 377.00 | 333.46 | 152,153 |
| 2024-12-16 | 380.00 | 382.00 | 375.00 | 381.00 | 337.00 | 213,644 |
| 2024-12-13 | 381.00 | 386.00 | 378.00 | 382.00 | 337.88 | 156,145 |
| 2024-12-12 | 383.00 | 383.96 | 380.00 | 381.00 | 337.00 | 202,577 |
| 2024-12-11 | 377.00 | 380.89 | 376.45 | 380.00 | 336.12 | 128,642 |
| 2024-12-10 | 382.00 | 386.00 | 376.00 | 377.00 | 333.46 | 200,222 |
| 2024-12-09 | 384.00 | 386.00 | 382.06 | 384.00 | 339.65 | 265,151 |
| 2024-12-06 | 377.00 | 381.00 | 375.00 | 377.00 | 333.46 | 68,498 |
| 2024-12-05 | 379.00 | 379.00 | 373.10 | 378.00 | 334.35 | 110,613 |
| 2024-12-04 | 376.00 | 379.07 | 371.86 | 378.00 | 334.35 | 178,613 |
| 2024-12-03 | 376.00 | 379.00 | 373.00 | 376.00 | 332.58 | 266,356 |
| 2024-12-02 | 372.00 | 378.00 | 369.00 | 376.00 | 332.58 | 124,609 |
| 2024-11-29 | 370.00 | 377.43 | 369.00 | 373.00 | 329.92 | 78,980 |
| 2024-11-28 | 375.00 | 377.30 | 370.76 | 372.00 | 329.04 | 39,962 |
| 2024-11-27 | 378.00 | 378.00 | 374.00 | 375.00 | 331.69 | 187,373 |
| 2024-11-26 | 368.00 | 380.00 | 368.00 | 376.00 | 332.58 | 255,466 |
| 2024-11-25 | 377.00 | 379.00 | 372.60 | 377.00 | 333.46 | 179,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0900 GBP |
| 2026-07-16 | 0.0940 GBP |
| 2026-04-16 | 0.0740 GBP |
| 2026-01-15 | 0.0720 GBP |
| 2025-10-09 | 0.0710 GBP |
| 2025-07-10 | 0.0630 GBP |
| 2025-04-10 | 0.0610 GBP |
| 2025-01-09 | 0.0410 GBP |
| 2024-10-10 | 0.0420 GBP |
| 2024-07-11 | 0.0420 GBP |
| 2024-04-11 | 0.0390 GBP |
| 2024-01-11 | 0.0370 GBP |
| 2023-10-12 | 0.0380 GBP |
| 2023-07-13 | 0.0390 GBP |
| 2023-04-13 | 0.0400 GBP |
| 2023-01-12 | 0.0400 GBP |
| 2022-10-13 | 0.0370 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2022-04-14 | 0.0420 GBP |
| 2022-01-13 | 0.0450 GBP |
| 2021-10-14 | 0.0460 GBP |
| 2021-07-08 | 0.0500 GBP |
| 2021-04-15 | 0.0490 GBP |
| 2021-01-14 | 0.0480 GBP |
| 2020-10-08 | 0.0420 GBP |
| 2020-07-09 | 0.0400 GBP |
| 2020-04-09 | 0.0350 GBP |
| 2020-01-09 | 0.0410 GBP |
| 2019-10-10 | 0.0400 GBP |
| 2019-07-11 | 0.0400 GBP |
| 2019-04-11 | 0.0400 GBP |
| 2019-01-10 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.