JPMorgan American Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 699.00 | 707.09 | 699.00 | 702.00 | 668.61 | 188,732 |
| 2021-10-21 | 699.00 | 704.11 | 698.00 | 698.00 | 664.80 | 180,245 |
| 2021-10-20 | 703.00 | 705.96 | 698.58 | 701.00 | 667.65 | 144,042 |
| 2021-10-19 | 703.00 | 705.00 | 697.66 | 698.00 | 664.80 | 175,905 |
| 2021-10-18 | 698.00 | 704.00 | 696.21 | 702.00 | 668.61 | 127,034 |
| 2021-10-15 | 698.00 | 700.81 | 695.05 | 699.00 | 665.75 | 185,443 |
| 2021-10-14 | 688.00 | 695.00 | 686.22 | 692.00 | 659.08 | 385,564 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0275 GBP |
| 2026-04-16 | 0.0875 GBP |
| 2025-08-28 | 0.0275 GBP |
| 2025-04-17 | 0.0825 GBP |
| 2024-08-29 | 0.0275 GBP |
| 2024-04-18 | 0.0525 GBP |
| 2023-08-31 | 0.0250 GBP |
| 2023-04-20 | 0.0475 GBP |
| 2022-09-01 | 0.0250 GBP |
| 2022-04-21 | 0.0450 GBP |
| 2021-09-02 | 0.0250 GBP |
| 2021-04-22 | 0.0425 GBP |
| 2020-08-27 | 0.0250 GBP |
| 2020-04-23 | 0.0400 GBP |
| 2019-08-29 | 0.0250 GBP |
| 2019-04-11 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.