JD Sports Fashion PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 1,031.00 | 1,043.00 | 1,023.00 | 1,039.50 | 199.74 | 3,485,315 |
| 2021-10-20 | 1,051.00 | 1,051.00 | 1,031.50 | 1,039.00 | 199.64 | 5,573,730 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0087 GBP |
| 2025-10-30 | 0.0033 GBP |
| 2025-06-12 | 0.0067 GBP |
| 2024-11-07 | 0.0033 GBP |
| 2024-06-13 | 0.0060 GBP |
| 2023-12-07 | 0.0030 GBP |
| 2023-07-06 | 0.0067 GBP |
| 2022-12-08 | 0.0013 GBP |
| 2022-07-07 | 0.0035 GBP |
| 2021-06-24 | 0.0144 GBP |
| 2019-11-28 | 0.0028 GBP |
| 2019-06-27 | 0.0144 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.