JD Sports Fashion PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 68.960 | 69.620 | 68.380 | 68.620 | 67.911 | 11,484,630 |
| 2026-04-27 | 70.980 | 71.140 | 68.243 | 68.860 | 68.149 | 12,537,813 |
| 2026-04-24 | 71.040 | 71.840 | 68.980 | 69.940 | 69.218 | 16,921,396 |
| 2026-04-23 | 73.180 | 73.400 | 71.745 | 72.060 | 71.316 | 11,354,291 |
| 2026-04-22 | 75.540 | 76.120 | 72.320 | 73.420 | 72.662 | 26,253,178 |
| 2026-04-21 | 77.340 | 78.200 | 76.400 | 76.400 | 75.611 | 9,449,087 |
| 2026-04-20 | 75.740 | 77.360 | 75.740 | 76.880 | 76.086 | 9,686,566 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0087 GBP |
| 2025-10-30 | 0.0033 GBP |
| 2025-06-12 | 0.0067 GBP |
| 2024-11-07 | 0.0033 GBP |
| 2024-06-13 | 0.0060 GBP |
| 2023-12-07 | 0.0030 GBP |
| 2023-07-06 | 0.0067 GBP |
| 2022-12-08 | 0.0013 GBP |
| 2022-07-07 | 0.0035 GBP |
| 2021-06-24 | 0.0144 GBP |
| 2019-11-28 | 0.0028 GBP |
| 2019-06-27 | 0.0144 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.