J D Wetherspoon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 710.00 | 722.00 | 694.50 | 698.50 | 698.50 | 244,888 |
| 2026-07-22 | 696.00 | 722.50 | 665.00 | 722.50 | 722.50 | 1,196,806 |
| 2026-07-21 | 760.00 | 770.50 | 738.00 | 754.00 | 754.00 | 378,867 |
| 2026-07-20 | 723.00 | 760.00 | 723.00 | 759.50 | 759.50 | 265,063 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0400 GBP |
| 2025-10-23 | 0.0800 GBP |
| 2025-05-01 | 0.0400 GBP |
| 2024-10-24 | 0.1200 GBP |
| 2019-10-24 | 0.0800 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.