J D Wetherspoon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 974.50 | 977.50 | 948.00 | 953.00 | 913.53 | 708,871 |
| 2021-10-21 | 950.00 | 968.00 | 947.00 | 964.00 | 924.07 | 318,075 |
| 2021-10-20 | 960.00 | 962.28 | 942.00 | 958.00 | 918.32 | 292,668 |
| 2021-10-19 | 962.00 | 972.50 | 944.00 | 958.50 | 918.80 | 302,345 |
| 2021-10-18 | 961.50 | 966.19 | 942.00 | 947.00 | 907.78 | 337,571 |
| 2021-10-15 | 948.50 | 970.50 | 948.50 | 965.00 | 925.03 | 1,067,569 |
| 2021-10-14 | 975.50 | 975.50 | 933.50 | 964.50 | 924.55 | 543,388 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0800 GBP |
| 2026-05-07 | 0.0400 GBP |
| 2025-10-23 | 0.0800 GBP |
| 2025-05-01 | 0.0400 GBP |
| 2024-10-24 | 0.1200 GBP |
| 2019-10-24 | 0.0800 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.