J D Wetherspoon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 590.00 | 590.00 | 575.50 | 585.00 | 581.03 | 125,571 |
| 2026-04-29 | 590.00 | 596.50 | 581.50 | 581.50 | 577.56 | 210,635 |
| 2026-04-28 | 643.00 | 643.00 | 590.51 | 593.00 | 588.98 | 226,460 |
| 2026-04-27 | 601.50 | 609.50 | 596.50 | 601.00 | 596.93 | 128,607 |
| 2026-04-24 | 630.00 | 630.00 | 592.79 | 599.50 | 595.44 | 188,235 |
| 2026-04-23 | 632.00 | 632.00 | 605.50 | 605.50 | 601.39 | 162,791 |
| 2026-04-22 | 649.00 | 649.00 | 618.00 | 618.00 | 613.81 | 161,815 |
| 2026-04-21 | 635.50 | 654.00 | 620.00 | 627.50 | 623.25 | 218,716 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0400 GBP |
| 2025-10-23 | 0.0800 GBP |
| 2025-05-01 | 0.0400 GBP |
| 2024-10-24 | 0.1200 GBP |
| 2019-10-24 | 0.0800 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.