JPMorgan Euro Small Companies Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 580.00 | 584.00 | 578.00 | 579.00 | 564.49 | 159,877 |
| 2025-11-04 | 580.00 | 585.00 | 578.00 | 585.00 | 570.34 | 224,579 |
| 2025-11-03 | 591.00 | 591.75 | 584.95 | 585.00 | 570.34 | 30,202 |
| 2025-10-31 | 590.00 | 590.95 | 586.95 | 587.00 | 572.29 | 63,570 |
| 2025-10-30 | 593.00 | 593.00 | 589.00 | 590.00 | 575.21 | 132,383 |
| 2025-10-29 | 594.00 | 595.34 | 591.00 | 594.00 | 579.11 | 51,432 |
| 2025-10-28 | 588.00 | 593.00 | 587.50 | 593.00 | 578.14 | 151,265 |
| 2025-10-27 | 587.00 | 590.00 | 587.00 | 587.00 | 572.29 | 25,035 |
| 2025-10-24 | 582.00 | 589.00 | 581.20 | 589.00 | 574.24 | 60,835 |
| 2025-10-23 | 577.00 | 584.00 | 575.50 | 581.00 | 566.44 | 62,795 |
| 2025-10-22 | 577.00 | 580.00 | 571.00 | 576.00 | 561.56 | 45,248 |
| 2025-10-21 | 577.00 | 577.00 | 572.70 | 574.00 | 559.61 | 49,150 |
| 2025-10-20 | 571.00 | 576.00 | 571.00 | 575.00 | 560.59 | 30,728 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1300 GBP |
| 2025-12-18 | 0.0300 GBP |
| 2025-07-03 | 0.1000 GBP |
| 2024-12-19 | 0.0300 GBP |
| 2024-06-27 | 0.0800 GBP |
| 2023-12-28 | 0.0250 GBP |
| 2023-06-29 | 0.0780 GBP |
| 2022-12-22 | 0.0120 GBP |
| 2022-06-23 | 0.0550 GBP |
| 2021-12-16 | 0.0120 GBP |
| 2021-06-24 | 0.0550 GBP |
| 2020-12-17 | 0.0120 GBP |
| 2020-06-25 | 0.0550 GBP |
| 2019-12-12 | 0.0120 GBP |
| 2019-06-13 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.