JPMorgan European Growth & Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 139.00 | 139.60 | 136.80 | 138.60 | 135.96 | 581,327 |
| 2026-04-30 | 135.00 | 138.40 | 133.00 | 137.40 | 134.79 | 1,506,647 |
| 2026-04-29 | 136.40 | 138.20 | 135.60 | 135.60 | 133.02 | 1,029,951 |
| 2026-04-28 | 141.00 | 141.00 | 136.80 | 137.20 | 134.59 | 1,080,042 |
| 2026-04-27 | 139.60 | 142.80 | 137.80 | 138.00 | 135.38 | 799,424 |
| 2026-04-24 | 143.00 | 143.00 | 139.60 | 140.20 | 137.53 | 784,353 |
| 2026-04-23 | 139.60 | 143.73 | 139.60 | 141.40 | 138.71 | 952,086 |
| 2026-04-22 | 142.00 | 143.80 | 141.00 | 142.00 | 139.30 | 1,029,340 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0136 GBP |
| 2026-07-09 | 0.0136 GBP |
| 2026-04-16 | 0.0136 GBP |
| 2026-02-12 | 0.0140 GBP |
| 2025-11-27 | 0.0120 GBP |
| 2025-09-18 | 0.0120 GBP |
| 2025-05-15 | 0.0120 GBP |
| 2025-02-13 | 0.0120 GBP |
| 2024-11-28 | 0.0120 GBP |
| 2024-09-26 | 0.0120 GBP |
| 2024-05-30 | 0.0120 GBP |
| 2024-02-15 | 0.0105 GBP |
| 2023-11-30 | 0.0105 GBP |
| 2023-09-21 | 0.0105 GBP |
| 2023-06-01 | 0.0105 GBP |
| 2023-02-23 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-23 | 0.0100 GBP |
| 2022-02-24 | 0.0110 GBP |
| 2021-09-09 | 0.0250 GBP |
| 2021-02-25 | 0.0320 GBP |
| 2020-09-10 | 0.0125 GBP |
| 2020-02-27 | 0.0400 GBP |
| 2019-09-05 | 0.0485 GBP |
| 2019-02-28 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.