See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%
← JEGI.LSE stock page

JPMorgan European Growth & Income plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07133.50133.50131.50131.50125.45664,895
2025-11-06134.00134.50132.00132.00125.933,283,899
2025-11-05133.50134.50133.00134.50128.31516,159
2025-11-04133.50134.50132.50134.00127.831,104,789
2025-11-03134.50135.50133.24133.50127.361,072,565
2025-10-31135.50135.50134.00134.00127.831,196,324
2025-10-30135.00135.50133.50135.50129.271,474,606
2025-10-29134.50135.62133.96135.50129.27815,216
2025-10-28134.00135.00133.50135.00128.791,602,999
2025-10-27134.50135.00133.50134.00127.83997,693
2025-10-24133.50134.50132.50133.50127.361,059,224
2025-10-23132.50134.00132.00133.00126.881,157,744
2025-10-22132.50133.50132.00133.00126.88726,229
2025-10-21133.00133.50132.16132.50126.40598,605
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.0136 GBP
2026-07-090.0136 GBP
2026-04-160.0136 GBP
2026-02-120.0140 GBP
2025-11-270.0120 GBP
2025-09-180.0120 GBP
2025-05-150.0120 GBP
2025-02-130.0120 GBP
2024-11-280.0120 GBP
2024-09-260.0120 GBP
2024-05-300.0120 GBP
2024-02-150.0105 GBP
2023-11-300.0105 GBP
2023-09-210.0105 GBP
2023-06-010.0105 GBP
2023-02-230.0100 GBP
2022-11-240.0100 GBP
2022-09-080.0100 GBP
2022-06-230.0100 GBP
2022-02-240.0110 GBP
2021-09-090.0250 GBP
2021-02-250.0320 GBP
2020-09-100.0125 GBP
2020-02-270.0400 GBP
2019-09-050.0485 GBP
2019-02-280.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.