Jersey Electricity plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 602.50 | 602.50 | 596.01 | 602.50 | 481.31 | 186 |
| 2021-10-22 | 602.50 | 605.00 | 596.50 | 602.50 | 481.31 | 11,072 |
| 2021-10-21 | 602.50 | 602.50 | 596.00 | 602.50 | 481.31 | 1,285 |
| 2021-10-20 | 602.50 | 602.50 | 602.50 | 602.50 | 481.31 | 0 |
| 2021-10-19 | 602.50 | 602.50 | 600.00 | 602.50 | 481.31 | 9,000 |
| 2021-10-18 | 602.50 | 602.50 | 596.00 | 602.50 | 481.31 | 750 |
| 2021-10-15 | 602.50 | 606.25 | 595.15 | 602.50 | 481.31 | 2,870 |
| 2021-10-14 | 602.50 | 602.50 | 602.50 | 602.50 | 481.31 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0882 GBP |
| 2026-06-11 | 0.0882 GBP |
| 2026-02-19 | 0.1260 GBP |
| 2025-06-12 | 0.0882 GBP |
| 2025-02-20 | 0.1200 GBP |
| 2024-06-06 | 0.0840 GBP |
| 2024-02-22 | 0.1140 GBP |
| 2023-06-01 | 0.0800 GBP |
| 2023-02-16 | 0.1080 GBP |
| 2023-02-15 | 8.0519 GBP |
| 2022-06-01 | 0.0760 GBP |
| 2022-05-31 | 5.6662 GBP |
| 2022-02-17 | 0.1020 GBP |
| 2021-06-03 | 0.0720 GBP |
| 2021-02-18 | 0.0970 GBP |
| 2020-06-04 | 0.0680 GBP |
| 2020-02-20 | 0.0925 GBP |
| 2019-06-06 | 0.0645 GBP |
| 2019-02-21 | 0.0880 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.