Jersey Electricity plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 475.00 | 477.50 | 470.00 | 470.00 | 439.77 | 539 |
| 2025-11-05 | 475.00 | 475.00 | 471.00 | 475.00 | 444.45 | 94 |
| 2025-11-04 | 475.00 | 477.50 | 470.00 | 475.00 | 444.45 | 1,133 |
| 2025-11-03 | 479.00 | 479.00 | 470.00 | 475.00 | 444.45 | 2,082 |
| 2025-10-31 | 475.00 | 480.00 | 475.00 | 475.00 | 444.45 | 1,242 |
| 2025-10-30 | 475.00 | 480.00 | 470.00 | 475.00 | 444.45 | 2,004 |
| 2025-10-29 | 475.00 | 475.00 | 470.00 | 475.00 | 444.45 | 5,132 |
| 2025-10-28 | 475.00 | 479.00 | 471.00 | 475.00 | 444.45 | 1,852 |
| 2025-10-27 | 475.00 | 479.00 | 470.00 | 475.00 | 444.45 | 4,823 |
| 2025-10-24 | 475.00 | 479.00 | 470.30 | 475.00 | 444.45 | 8,684 |
| 2025-10-23 | 475.00 | 475.00 | 470.30 | 475.00 | 444.45 | 2,097 |
| 2025-10-22 | 475.00 | 475.00 | 470.30 | 475.00 | 444.45 | 1,000 |
| 2025-10-21 | 475.00 | 478.00 | 470.30 | 475.00 | 444.45 | 8,050 |
| 2025-10-20 | 475.00 | 475.00 | 475.00 | 475.00 | 444.45 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0882 GBP |
| 2026-06-11 | 0.0882 GBP |
| 2026-02-19 | 0.1260 GBP |
| 2025-06-12 | 0.0882 GBP |
| 2025-02-20 | 0.1200 GBP |
| 2024-06-06 | 0.0840 GBP |
| 2024-02-22 | 0.1140 GBP |
| 2023-06-01 | 0.0800 GBP |
| 2023-02-16 | 0.1080 GBP |
| 2023-02-15 | 8.0519 GBP |
| 2022-06-01 | 0.0760 GBP |
| 2022-05-31 | 5.6662 GBP |
| 2022-02-17 | 0.1020 GBP |
| 2021-06-03 | 0.0720 GBP |
| 2021-02-18 | 0.0970 GBP |
| 2020-06-04 | 0.0680 GBP |
| 2020-02-20 | 0.0925 GBP |
| 2019-06-06 | 0.0645 GBP |
| 2019-02-21 | 0.0880 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.