JPMorgan Global Emerging Markets Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 192.50 | 195.50 | 188.00 | 190.00 | 187.31 | 362,137 |
| 2026-04-28 | 190.50 | 194.50 | 189.50 | 190.50 | 187.81 | 358,984 |
| 2026-04-27 | 184.00 | 197.50 | 184.00 | 191.50 | 188.79 | 323,794 |
| 2026-04-24 | 192.50 | 197.23 | 187.50 | 193.00 | 190.27 | 296,939 |
| 2026-04-23 | 196.00 | 196.00 | 188.50 | 193.00 | 190.27 | 278,457 |
| 2026-04-22 | 191.00 | 197.50 | 190.50 | 194.00 | 191.26 | 298,969 |
| 2026-04-21 | 196.50 | 199.50 | 188.50 | 192.50 | 189.78 | 355,782 |
| 2026-04-20 | 195.00 | 197.50 | 187.50 | 193.00 | 190.27 | 689,770 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0150 GBP |
| 2026-06-25 | 0.0150 GBP |
| 2026-03-05 | 0.0150 GBP |
| 2025-12-11 | 0.0150 GBP |
| 2025-09-11 | 0.0260 GBP |
| 2025-06-26 | 0.0100 GBP |
| 2025-03-06 | 0.0100 GBP |
| 2024-12-12 | 0.0100 GBP |
| 2024-09-12 | 0.0240 GBP |
| 2024-06-27 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-14 | 0.0100 GBP |
| 2023-09-14 | 0.0230 GBP |
| 2023-06-22 | 0.0100 GBP |
| 2023-03-09 | 0.0100 GBP |
| 2022-12-15 | 0.0100 GBP |
| 2022-09-15 | 0.0220 GBP |
| 2022-06-23 | 0.0100 GBP |
| 2022-03-10 | 0.0100 GBP |
| 2021-12-16 | 0.0100 GBP |
| 2021-09-16 | 0.0210 GBP |
| 2021-06-24 | 0.0100 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-12-10 | 0.0100 GBP |
| 2020-09-17 | 0.0210 GBP |
| 2020-06-25 | 0.0100 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-12-12 | 0.0100 GBP |
| 2019-09-19 | 0.0210 GBP |
| 2019-06-27 | 0.0100 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.