JPMorgan Japanese Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 754.00 | 755.00 | 743.50 | 744.00 | 744.00 | 244,617 |
| 2026-04-28 | 745.00 | 755.00 | 740.96 | 748.00 | 748.00 | 244,732 |
| 2026-04-27 | 743.00 | 756.00 | 737.60 | 742.00 | 742.00 | 306,715 |
| 2026-04-24 | 745.00 | 756.00 | 733.00 | 743.00 | 743.00 | 256,432 |
| 2026-04-23 | 750.00 | 751.00 | 739.04 | 742.00 | 742.00 | 220,034 |
| 2026-04-22 | 764.00 | 764.00 | 748.00 | 752.00 | 752.00 | 234,798 |
| 2026-04-21 | 752.00 | 768.00 | 747.00 | 752.00 | 752.00 | 276,455 |
| 2026-04-20 | 772.00 | 772.00 | 751.42 | 760.00 | 760.00 | 304,234 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0870 GBP |
| 2024-12-24 | 0.0675 GBP |
| 2023-12-21 | 0.0650 GBP |
| 2022-12-22 | 0.0620 GBP |
| 2021-12-30 | 0.0530 GBP |
| 2020-12-24 | 0.0510 GBP |
| 2019-12-24 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.