JP Morgan Global Growth & Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	459.00	462.00	455.00	459.00	404.32	677,750
2023-06-23	460.00	462.00	457.86	460.00	405.20	587,516
2023-06-22	459.50	462.50	455.50	462.50	407.40	564,050
2023-06-21	467.00	467.50	460.00	462.00	406.96	563,587
2023-06-20	467.00	467.00	461.00	463.00	407.84	515,676
2023-06-19	466.00	466.00	461.82	465.00	409.60	372,364
2023-06-16	464.50	468.50	464.05	465.00	409.60	3,997,173
2023-06-15	469.00	469.00	463.45	463.50	408.28	685,586
2023-06-14	470.00	470.00	465.50	467.50	411.81	810,740
2023-06-13	470.00	474.05	466.50	470.50	414.45	1,377,612
2023-06-12	464.50	467.00	460.50	467.00	411.37	644,892
2023-06-09	463.00	464.00	459.00	462.00	406.96	464,257
2023-06-08	463.00	465.76	459.54	462.00	406.96	297,190
2023-06-07	467.50	469.50	462.00	465.50	410.04	801,048
2023-06-06	466.00	469.11	463.00	468.50	412.69	503,213
2023-06-05	465.00	470.00	465.00	466.00	410.48	788,288
2023-06-02	457.50	464.50	456.50	463.50	408.28	642,715
2023-06-01	452.00	457.00	451.00	454.00	399.91	361,345
2023-05-31	463.50	463.50	455.50	456.50	398.37	732,952
2023-05-30	466.50	469.50	459.50	460.50	401.86	1,192,283
2023-05-26	459.00	467.00	457.48	464.50	405.35	459,780
2023-05-25	459.50	463.50	456.50	458.50	400.12	869,000
2023-05-24	464.50	465.00	455.00	459.50	400.99	532,065
2023-05-23	467.50	467.50	463.00	464.00	404.92	996,001
2023-05-22	468.50	469.50	463.80	467.00	407.54	586,284
2023-05-19	466.00	469.25	463.50	464.00	404.92	1,160,490
2023-05-18	458.00	464.00	457.50	463.50	404.48	677,851
2023-05-17	458.50	459.00	454.50	456.00	397.94	792,618
2023-05-16	456.50	458.50	454.50	458.50	400.12	567,345
2023-05-15	460.00	460.00	453.50	454.50	396.63	415,086
2023-05-12	458.00	459.50	454.50	455.50	397.50	575,134
2023-05-11	453.00	457.00	451.92	455.00	397.06	601,018
2023-05-10	452.50	455.00	449.50	452.00	394.45	618,810
2023-05-09	451.50	455.50	450.43	451.00	393.57	681,921
2023-05-05	451.00	453.50	449.00	453.00	395.32	807,215
2023-05-04	454.50	454.50	447.00	450.00	392.70	709,483
2023-05-03	455.50	457.00	452.00	455.00	397.06	994,339
2023-05-02	455.00	460.00	452.00	452.00	394.45	638,685
2023-04-28	455.50	455.50	451.00	453.00	395.32	504,880
2023-04-27	452.50	455.50	450.00	453.00	395.32	652,358
2023-04-26	458.00	459.50	450.00	453.00	395.32	783,904
2023-04-25	461.00	461.00	454.29	458.00	399.68	658,187
2023-04-24	460.00	462.50	457.00	459.00	400.55	1,148,667
2023-04-21	458.50	463.00	458.37	463.00	404.04	687,814
2023-04-20	457.00	461.50	456.50	458.50	400.12	738,280
2023-04-19	458.50	461.50	455.00	458.00	399.68	702,108
2023-04-18	464.00	464.00	457.00	458.50	400.12	802,500
2023-04-17	464.00	464.00	458.50	458.50	400.12	1,765,972
2023-04-14	458.00	463.00	457.00	461.00	402.30	950,943
2023-04-13	455.50	461.00	451.50	455.00	397.06	1,480,583
2023-04-12	460.00	461.00	454.50	454.50	396.63	1,543,758
2023-04-11	457.00	459.50	454.33	458.50	400.12	1,333,049
2023-04-06	452.50	455.50	450.50	453.50	395.75	1,373,878
2023-04-05	452.50	455.00	446.50	448.00	390.95	575,398
2023-04-04	458.00	461.50	451.00	451.00	393.57	597,718
2023-04-03	458.00	461.50	456.00	456.50	398.37	711,811
2023-03-31	451.00	456.50	446.00	456.50	398.37	779,181
2023-03-30	454.00	455.00	448.00	449.00	391.83	796,061
2023-03-29	450.50	451.44	446.50	448.00	390.95	775,683
2023-03-28	447.50	451.50	444.00	444.50	387.90	872,113

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0620 GBP
2026-05-21	0.0575 GBP
2026-03-05	0.0575 GBP
2025-11-20	0.0575 GBP
2025-08-28	0.0575 GBP
2025-05-22	0.0570 GBP
2025-03-06	0.0570 GBP
2024-11-21	0.0570 GBP
2024-08-29	0.0570 GBP
2024-05-30	0.0461 GBP
2024-03-07	0.0461 GBP
2023-11-23	0.0461 GBP
2023-08-31	0.0461 GBP
2023-06-01	0.0425 GBP
2023-03-02	0.0425 GBP
2022-11-24	0.0425 GBP
2022-09-01	0.0425 GBP
2022-05-26	0.0424 GBP
2022-03-03	0.0424 GBP
2021-11-25	0.0424 GBP
2021-09-02	0.0424 GBP
2021-06-03	0.0329 GBP
2021-02-25	0.0329 GBP
2020-11-26	0.0329 GBP
2020-08-27	0.0329 GBP
2020-06-04	0.0326 GBP
2020-02-27	0.0326 GBP
2019-11-21	0.0326 GBP
2019-09-05	0.0326 GBP
2019-06-06	0.0313 GBP
2019-03-07	0.0313 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.