JP Morgan Global Growth & Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	454.50	454.50	447.00	448.50	391.39	1,013,682
2023-03-24	449.50	450.50	442.50	449.00	391.83	1,119,030
2023-03-23	453.00	453.56	446.00	450.50	393.14	780,878
2023-03-22	449.00	456.00	446.50	454.50	396.63	934,039
2023-03-21	445.00	453.50	443.00	453.50	395.75	969,919
2023-03-20	441.00	447.50	432.50	445.50	388.77	695,829
2023-03-17	447.00	452.00	442.00	443.00	386.59	1,855,869
2023-03-16	445.00	447.50	436.00	447.50	390.52	929,616
2023-03-15	445.00	449.50	431.50	438.50	382.66	1,003,059
2023-03-14	441.00	448.50	435.50	448.00	390.95	832,755
2023-03-13	450.00	453.77	436.50	440.00	383.97	626,551
2023-03-10	454.50	456.38	448.00	451.50	394.01	1,079,755
2023-03-09	468.00	468.00	455.00	462.00	403.17	494,220
2023-03-08	463.50	470.50	463.00	465.00	405.79	528,710
2023-03-07	473.00	473.00	465.50	467.50	407.97	713,925
2023-03-06	468.00	472.00	465.00	471.50	411.46	569,383
2023-03-03	464.00	468.00	460.08	467.50	407.97	2,307,787
2023-03-02	460.00	462.50	456.66	461.50	402.74	500,160
2023-03-01	460.00	465.50	460.00	464.00	401.21	546,452
2023-02-28	463.50	465.50	458.36	461.50	399.05	571,558
2023-02-27	459.50	465.50	458.00	464.50	401.64	547,883
2023-02-24	462.50	465.50	458.50	460.50	398.18	510,924
2023-02-23	460.50	464.94	460.50	461.50	399.05	432,277
2023-02-22	460.00	462.40	457.30	459.00	396.89	498,646
2023-02-21	470.50	472.39	460.50	460.50	398.18	761,946
2023-02-20	476.00	476.00	470.04	471.00	407.26	410,791
2023-02-17	475.00	475.00	470.50	471.00	407.26	529,163
2023-02-16	479.00	481.00	475.00	475.00	410.72	548,666
2023-02-15	471.50	477.00	467.50	476.50	412.02	544,983
2023-02-14	472.50	473.50	464.80	468.50	405.10	574,406
2023-02-13	467.00	471.69	466.45	471.00	407.26	368,100
2023-02-10	468.00	471.50	461.28	466.50	403.37	480,903
2023-02-09	470.50	474.00	468.50	470.00	406.40	526,937
2023-02-08	472.50	474.00	467.00	468.50	405.10	526,581
2023-02-07	472.00	474.50	467.50	470.50	406.83	421,098
2023-02-06	472.00	472.50	465.50	470.00	406.40	639,139
2023-02-03	467.00	476.00	463.85	476.00	411.58	524,333
2023-02-02	459.00	469.00	454.50	469.00	405.53	761,301
2023-02-01	458.00	458.00	452.26	452.50	391.26	531,016
2023-01-31	454.00	456.00	448.50	453.50	392.13	337,073
2023-01-30	449.00	455.19	449.00	451.50	390.40	904,579
2023-01-27	451.50	454.00	450.00	452.50	391.26	530,497
2023-01-26	448.50	455.00	443.28	454.00	392.56	563,408
2023-01-25	452.00	455.00	443.50	446.00	385.64	336,787
2023-01-24	453.00	453.17	448.50	452.50	391.26	568,049
2023-01-23	440.50	449.50	438.00	449.50	388.67	449,772
2023-01-20	440.50	443.27	436.50	440.00	380.46	344,348
2023-01-19	444.50	445.00	437.00	437.00	377.86	361,972
2023-01-18	447.50	451.00	446.06	447.00	386.51	363,765
2023-01-17	452.00	453.50	447.00	449.00	388.24	397,044
2023-01-16	452.00	454.50	446.15	452.50	391.26	705,483
2023-01-13	445.00	449.00	444.83	449.00	388.24	530,976
2023-01-12	443.00	447.00	440.28	446.00	385.64	545,920
2023-01-11	435.00	442.50	435.00	441.00	381.32	594,438
2023-01-10	434.00	440.00	429.45	434.00	375.27	674,543
2023-01-09	436.00	437.50	431.50	433.50	374.84	640,387
2023-01-06	427.50	435.50	425.93	435.50	376.57	593,195
2023-01-05	434.50	434.50	430.00	430.00	371.81	375,821
2023-01-04	431.00	433.50	425.00	433.50	374.84	492,742
2023-01-03	429.50	435.00	423.82	429.50	371.38	641,821

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0620 GBP
2026-05-21	0.0575 GBP
2026-03-05	0.0575 GBP
2025-11-20	0.0575 GBP
2025-08-28	0.0575 GBP
2025-05-22	0.0570 GBP
2025-03-06	0.0570 GBP
2024-11-21	0.0570 GBP
2024-08-29	0.0570 GBP
2024-05-30	0.0461 GBP
2024-03-07	0.0461 GBP
2023-11-23	0.0461 GBP
2023-08-31	0.0461 GBP
2023-06-01	0.0425 GBP
2023-03-02	0.0425 GBP
2022-11-24	0.0425 GBP
2022-09-01	0.0425 GBP
2022-05-26	0.0424 GBP
2022-03-03	0.0424 GBP
2021-11-25	0.0424 GBP
2021-09-02	0.0424 GBP
2021-06-03	0.0329 GBP
2021-02-25	0.0329 GBP
2020-11-26	0.0329 GBP
2020-08-27	0.0329 GBP
2020-06-04	0.0326 GBP
2020-02-27	0.0326 GBP
2019-11-21	0.0326 GBP
2019-09-05	0.0326 GBP
2019-06-06	0.0313 GBP
2019-03-07	0.0313 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.