JP Morgan Global Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 611.00 | 612.50 | 601.50 | 602.50 | 596.49 | 758,543 |
| 2026-07-22 | 613.00 | 613.00 | 606.50 | 611.50 | 605.40 | 955,838 |
| 2026-07-21 | 608.00 | 612.00 | 605.99 | 612.00 | 605.89 | 853,157 |
| 2026-07-20 | 606.00 | 608.00 | 602.50 | 607.50 | 601.44 | 709,820 |
| 2026-07-17 | 604.00 | 608.00 | 602.00 | 608.00 | 601.93 | 697,908 |
| 2026-07-16 | 610.00 | 614.00 | 604.50 | 614.00 | 607.87 | 981,413 |
| 2026-07-15 | 611.50 | 613.50 | 609.50 | 610.00 | 603.91 | 721,134 |
| 2026-07-14 | 612.00 | 612.00 | 606.21 | 610.50 | 604.41 | 792,793 |
| 2026-07-13 | 608.00 | 612.00 | 606.00 | 610.50 | 604.41 | 596,447 |
| 2026-07-10 | 606.50 | 610.00 | 603.37 | 609.00 | 602.92 | 1,860,157 |
| 2026-07-09 | 611.00 | 611.00 | 603.50 | 605.00 | 598.96 | 974,749 |
| 2026-07-08 | 611.50 | 613.00 | 603.00 | 605.50 | 599.46 | 883,461 |
| 2026-07-07 | 610.00 | 613.50 | 607.50 | 612.00 | 605.89 | 696,507 |
| 2026-07-06 | 614.00 | 615.00 | 609.00 | 613.50 | 607.38 | 835,359 |
| 2026-07-03 | 612.00 | 614.50 | 610.26 | 613.00 | 606.88 | 770,039 |
| 2026-07-02 | 605.00 | 610.77 | 601.70 | 609.00 | 602.92 | 831,641 |
| 2026-07-01 | 604.00 | 609.50 | 603.41 | 609.50 | 603.42 | 741,800 |
| 2026-06-30 | 599.50 | 605.71 | 598.41 | 605.00 | 598.96 | 835,417 |
| 2026-06-29 | 599.50 | 602.89 | 597.00 | 600.00 | 594.01 | 1,970,286 |
| 2026-06-26 | 592.00 | 598.00 | 588.50 | 597.00 | 591.04 | 823,571 |
| 2026-06-25 | 597.50 | 600.59 | 592.50 | 593.50 | 587.58 | 1,006,108 |
| 2026-06-24 | 597.50 | 601.00 | 594.80 | 599.00 | 593.02 | 709,210 |
| 2026-06-23 | 592.00 | 601.00 | 589.50 | 598.50 | 592.53 | 792,738 |
| 2026-06-22 | 613.00 | 613.00 | 603.50 | 604.00 | 597.97 | 771,016 |
| 2026-06-19 | 610.50 | 610.50 | 603.50 | 608.00 | 601.93 | 1,312,737 |
| 2026-06-18 | 604.50 | 610.00 | 604.50 | 608.50 | 602.43 | 1,245,201 |
| 2026-06-17 | 604.50 | 606.00 | 601.79 | 604.50 | 598.47 | 873,685 |
| 2026-06-16 | 607.00 | 607.00 | 600.84 | 602.00 | 595.99 | 975,982 |
| 2026-06-15 | 612.00 | 612.00 | 601.54 | 602.50 | 596.49 | 994,600 |
| 2026-06-12 | 589.50 | 598.00 | 588.63 | 596.50 | 590.55 | 968,175 |
| 2026-06-11 | 583.00 | 589.50 | 583.00 | 587.00 | 581.14 | 969,311 |
| 2026-06-10 | 586.50 | 589.00 | 580.50 | 584.00 | 578.17 | 1,482,785 |
| 2026-06-09 | 591.00 | 595.50 | 583.00 | 583.00 | 577.18 | 1,084,227 |
| 2026-06-08 | 591.00 | 595.50 | 591.00 | 592.50 | 586.59 | 787,572 |
| 2026-06-05 | 602.00 | 602.00 | 595.50 | 597.50 | 591.54 | 1,572,774 |
| 2026-06-04 | 597.50 | 601.50 | 593.50 | 600.00 | 594.01 | 1,261,619 |
| 2026-06-03 | 598.00 | 603.00 | 597.50 | 600.50 | 594.51 | 969,276 |
| 2026-06-02 | 595.50 | 602.00 | 595.50 | 601.50 | 595.50 | 696,652 |
| 2026-06-01 | 597.50 | 600.50 | 596.50 | 596.50 | 590.55 | 1,125,873 |
| 2026-05-29 | 595.00 | 601.00 | 595.00 | 597.50 | 591.54 | 898,227 |
| 2026-05-28 | 597.50 | 597.50 | 593.50 | 594.00 | 588.07 | 1,029,667 |
| 2026-05-27 | 590.00 | 599.00 | 590.00 | 593.50 | 587.58 | 956,562 |
| 2026-05-26 | 595.00 | 596.50 | 592.00 | 592.00 | 586.09 | 1,239,204 |
| 2026-05-22 | 590.50 | 595.50 | 590.50 | 592.50 | 586.59 | 829,777 |
| 2026-05-21 | 591.00 | 592.50 | 588.50 | 591.00 | 585.10 | 953,816 |
| 2026-05-20 | 591.00 | 596.50 | 591.00 | 595.50 | 583.87 | 1,237,031 |
| 2026-05-19 | 593.00 | 598.00 | 591.50 | 592.00 | 580.44 | 713,475 |
| 2026-05-18 | 596.50 | 600.62 | 593.16 | 596.00 | 584.36 | 1,443,030 |
| 2026-05-15 | 598.00 | 603.50 | 595.50 | 603.50 | 591.71 | 1,562,734 |
| 2026-05-14 | 591.00 | 600.50 | 591.00 | 600.00 | 588.28 | 784,426 |
| 2026-05-13 | 590.50 | 595.00 | 588.01 | 591.00 | 579.45 | 1,081,619 |
| 2026-05-12 | 588.00 | 590.50 | 586.50 | 588.50 | 577.00 | 1,179,846 |
| 2026-05-11 | 587.00 | 593.50 | 587.00 | 588.00 | 576.51 | 1,221,050 |
| 2026-05-08 | 591.50 | 595.00 | 588.50 | 593.50 | 581.91 | 1,596,090 |
| 2026-05-07 | 593.50 | 594.50 | 589.50 | 591.50 | 579.94 | 1,109,456 |
| 2026-05-06 | 585.50 | 591.00 | 584.00 | 589.00 | 577.49 | 1,574,988 |
| 2026-05-05 | 581.50 | 586.00 | 581.50 | 586.00 | 574.55 | 1,509,262 |
| 2026-05-01 | 583.00 | 587.50 | 582.50 | 584.50 | 573.08 | 529,974 |
| 2026-04-30 | 582.00 | 588.00 | 579.50 | 584.00 | 572.59 | 1,182,846 |
| 2026-04-29 | 584.00 | 587.00 | 581.50 | 581.50 | 570.14 | 928,307 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0620 GBP |
| 2026-05-21 | 0.0575 GBP |
| 2026-03-05 | 0.0575 GBP |
| 2025-11-20 | 0.0575 GBP |
| 2025-08-28 | 0.0575 GBP |
| 2025-05-22 | 0.0570 GBP |
| 2025-03-06 | 0.0570 GBP |
| 2024-11-21 | 0.0570 GBP |
| 2024-08-29 | 0.0570 GBP |
| 2024-05-30 | 0.0461 GBP |
| 2024-03-07 | 0.0461 GBP |
| 2023-11-23 | 0.0461 GBP |
| 2023-08-31 | 0.0461 GBP |
| 2023-06-01 | 0.0425 GBP |
| 2023-03-02 | 0.0425 GBP |
| 2022-11-24 | 0.0425 GBP |
| 2022-09-01 | 0.0425 GBP |
| 2022-05-26 | 0.0424 GBP |
| 2022-03-03 | 0.0424 GBP |
| 2021-11-25 | 0.0424 GBP |
| 2021-09-02 | 0.0424 GBP |
| 2021-06-03 | 0.0329 GBP |
| 2021-02-25 | 0.0329 GBP |
| 2020-11-26 | 0.0329 GBP |
| 2020-08-27 | 0.0329 GBP |
| 2020-06-04 | 0.0326 GBP |
| 2020-02-27 | 0.0326 GBP |
| 2019-11-21 | 0.0326 GBP |
| 2019-09-05 | 0.0326 GBP |
| 2019-06-06 | 0.0313 GBP |
| 2019-03-07 | 0.0313 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.