JP Morgan Global Growth & Income PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	611.00	612.50	601.50	602.50	596.49	758,543
2026-07-22	613.00	613.00	606.50	611.50	605.40	955,838
2026-07-21	608.00	612.00	605.99	612.00	605.89	853,157
2026-07-20	606.00	608.00	602.50	607.50	601.44	709,820
2026-07-17	604.00	608.00	602.00	608.00	601.93	697,908
2026-07-16	610.00	614.00	604.50	614.00	607.87	981,413
2026-07-15	611.50	613.50	609.50	610.00	603.91	721,134
2026-07-14	612.00	612.00	606.21	610.50	604.41	792,793
2026-07-13	608.00	612.00	606.00	610.50	604.41	596,447
2026-07-10	606.50	610.00	603.37	609.00	602.92	1,860,157
2026-07-09	611.00	611.00	603.50	605.00	598.96	974,749
2026-07-08	611.50	613.00	603.00	605.50	599.46	883,461
2026-07-07	610.00	613.50	607.50	612.00	605.89	696,507
2026-07-06	614.00	615.00	609.00	613.50	607.38	835,359
2026-07-03	612.00	614.50	610.26	613.00	606.88	770,039
2026-07-02	605.00	610.77	601.70	609.00	602.92	831,641
2026-07-01	604.00	609.50	603.41	609.50	603.42	741,800
2026-06-30	599.50	605.71	598.41	605.00	598.96	835,417
2026-06-29	599.50	602.89	597.00	600.00	594.01	1,970,286
2026-06-26	592.00	598.00	588.50	597.00	591.04	823,571
2026-06-25	597.50	600.59	592.50	593.50	587.58	1,006,108
2026-06-24	597.50	601.00	594.80	599.00	593.02	709,210
2026-06-23	592.00	601.00	589.50	598.50	592.53	792,738
2026-06-22	613.00	613.00	603.50	604.00	597.97	771,016
2026-06-19	610.50	610.50	603.50	608.00	601.93	1,312,737
2026-06-18	604.50	610.00	604.50	608.50	602.43	1,245,201
2026-06-17	604.50	606.00	601.79	604.50	598.47	873,685
2026-06-16	607.00	607.00	600.84	602.00	595.99	975,982
2026-06-15	612.00	612.00	601.54	602.50	596.49	994,600
2026-06-12	589.50	598.00	588.63	596.50	590.55	968,175
2026-06-11	583.00	589.50	583.00	587.00	581.14	969,311
2026-06-10	586.50	589.00	580.50	584.00	578.17	1,482,785
2026-06-09	591.00	595.50	583.00	583.00	577.18	1,084,227
2026-06-08	591.00	595.50	591.00	592.50	586.59	787,572
2026-06-05	602.00	602.00	595.50	597.50	591.54	1,572,774
2026-06-04	597.50	601.50	593.50	600.00	594.01	1,261,619
2026-06-03	598.00	603.00	597.50	600.50	594.51	969,276
2026-06-02	595.50	602.00	595.50	601.50	595.50	696,652
2026-06-01	597.50	600.50	596.50	596.50	590.55	1,125,873
2026-05-29	595.00	601.00	595.00	597.50	591.54	898,227
2026-05-28	597.50	597.50	593.50	594.00	588.07	1,029,667
2026-05-27	590.00	599.00	590.00	593.50	587.58	956,562
2026-05-26	595.00	596.50	592.00	592.00	586.09	1,239,204
2026-05-22	590.50	595.50	590.50	592.50	586.59	829,777
2026-05-21	591.00	592.50	588.50	591.00	585.10	953,816
2026-05-20	591.00	596.50	591.00	595.50	583.87	1,237,031
2026-05-19	593.00	598.00	591.50	592.00	580.44	713,475
2026-05-18	596.50	600.62	593.16	596.00	584.36	1,443,030
2026-05-15	598.00	603.50	595.50	603.50	591.71	1,562,734
2026-05-14	591.00	600.50	591.00	600.00	588.28	784,426
2026-05-13	590.50	595.00	588.01	591.00	579.45	1,081,619
2026-05-12	588.00	590.50	586.50	588.50	577.00	1,179,846
2026-05-11	587.00	593.50	587.00	588.00	576.51	1,221,050
2026-05-08	591.50	595.00	588.50	593.50	581.91	1,596,090
2026-05-07	593.50	594.50	589.50	591.50	579.94	1,109,456
2026-05-06	585.50	591.00	584.00	589.00	577.49	1,574,988
2026-05-05	581.50	586.00	581.50	586.00	574.55	1,509,262
2026-05-01	583.00	587.50	582.50	584.50	573.08	529,974
2026-04-30	582.00	588.00	579.50	584.00	572.59	1,182,846
2026-04-29	584.00	587.00	581.50	581.50	570.14	928,307

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0620 GBP
2026-05-21	0.0575 GBP
2026-03-05	0.0575 GBP
2025-11-20	0.0575 GBP
2025-08-28	0.0575 GBP
2025-05-22	0.0570 GBP
2025-03-06	0.0570 GBP
2024-11-21	0.0570 GBP
2024-08-29	0.0570 GBP
2024-05-30	0.0461 GBP
2024-03-07	0.0461 GBP
2023-11-23	0.0461 GBP
2023-08-31	0.0461 GBP
2023-06-01	0.0425 GBP
2023-03-02	0.0425 GBP
2022-11-24	0.0425 GBP
2022-09-01	0.0425 GBP
2022-05-26	0.0424 GBP
2022-03-03	0.0424 GBP
2021-11-25	0.0424 GBP
2021-09-02	0.0424 GBP
2021-06-03	0.0329 GBP
2021-02-25	0.0329 GBP
2020-11-26	0.0329 GBP
2020-08-27	0.0329 GBP
2020-06-04	0.0326 GBP
2020-02-27	0.0326 GBP
2019-11-21	0.0326 GBP
2019-09-05	0.0326 GBP
2019-06-06	0.0313 GBP
2019-03-07	0.0313 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.