JP Morgan Global Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 578.00 | 583.00 | 574.00 | 583.00 | 560.18 | 1,678,977 |
| 2025-11-04 | 580.00 | 583.00 | 574.95 | 580.00 | 557.29 | 1,760,729 |
| 2025-11-03 | 587.00 | 587.00 | 582.00 | 583.00 | 560.18 | 1,337,849 |
| 2025-10-31 | 586.00 | 588.00 | 582.00 | 583.00 | 560.18 | 1,349,367 |
| 2025-10-30 | 588.00 | 588.00 | 582.83 | 585.00 | 562.10 | 1,156,265 |
| 2025-10-29 | 587.00 | 591.00 | 586.00 | 589.00 | 565.94 | 1,549,939 |
| 2025-10-28 | 582.00 | 589.00 | 581.00 | 586.00 | 563.06 | 1,524,789 |
| 2025-10-27 | 584.00 | 585.16 | 580.00 | 583.00 | 560.18 | 1,364,867 |
| 2025-10-24 | 574.00 | 582.00 | 574.00 | 582.00 | 559.21 | 1,297,129 |
| 2025-10-23 | 572.00 | 575.00 | 567.00 | 573.00 | 550.57 | 1,992,479 |
| 2025-10-22 | 575.00 | 577.00 | 571.00 | 572.00 | 549.61 | 1,743,881 |
| 2025-10-21 | 569.00 | 576.00 | 568.00 | 572.00 | 549.61 | 1,317,921 |
| 2025-10-20 | 566.00 | 572.00 | 563.00 | 569.00 | 546.72 | 1,900,282 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0620 GBP |
| 2026-05-21 | 0.0575 GBP |
| 2026-03-05 | 0.0575 GBP |
| 2025-11-20 | 0.0575 GBP |
| 2025-08-28 | 0.0575 GBP |
| 2025-05-22 | 0.0570 GBP |
| 2025-03-06 | 0.0570 GBP |
| 2024-11-21 | 0.0570 GBP |
| 2024-08-29 | 0.0570 GBP |
| 2024-05-30 | 0.0461 GBP |
| 2024-03-07 | 0.0461 GBP |
| 2023-11-23 | 0.0461 GBP |
| 2023-08-31 | 0.0461 GBP |
| 2023-06-01 | 0.0425 GBP |
| 2023-03-02 | 0.0425 GBP |
| 2022-11-24 | 0.0425 GBP |
| 2022-09-01 | 0.0425 GBP |
| 2022-05-26 | 0.0424 GBP |
| 2022-03-03 | 0.0424 GBP |
| 2021-11-25 | 0.0424 GBP |
| 2021-09-02 | 0.0424 GBP |
| 2021-06-03 | 0.0329 GBP |
| 2021-02-25 | 0.0329 GBP |
| 2020-11-26 | 0.0329 GBP |
| 2020-08-27 | 0.0329 GBP |
| 2020-06-04 | 0.0326 GBP |
| 2020-02-27 | 0.0326 GBP |
| 2019-11-21 | 0.0326 GBP |
| 2019-09-05 | 0.0326 GBP |
| 2019-06-06 | 0.0313 GBP |
| 2019-03-07 | 0.0313 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.