JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 851.00 | 855.00 | 847.00 | 855.00 | 855.00 | 30,861 |
| 2026-10-15 | 850.00 | 856.00 | 845.00 | 853.00 | 853.00 | 145,543 |
| 2026-10-14 | 850.00 | 853.00 | 841.00 | 846.00 | 846.00 | 41,078 |
| 2026-10-13 | 834.00 | 853.00 | 834.00 | 852.00 | 852.00 | 36,650 |
| 2026-10-12 | 820.00 | 846.00 | 820.00 | 846.00 | 846.00 | 43,051 |
| 2026-10-09 | 822.00 | 837.00 | 818.00 | 836.00 | 836.00 | 20,770 |
| 2026-10-08 | 833.00 | 833.00 | 818.00 | 818.00 | 818.00 | 35,282 |
| 2026-10-07 | 833.00 | 835.26 | 826.00 | 834.00 | 834.00 | 38,367 |
| 2026-10-06 | 830.00 | 842.00 | 826.00 | 835.00 | 835.00 | 63,272 |
| 2026-10-05 | 826.00 | 844.00 | 826.00 | 840.00 | 840.00 | 51,387 |
| 2026-10-02 | 830.00 | 841.00 | 825.00 | 841.00 | 841.00 | 61,462 |
| 2026-10-01 | 813.00 | 840.00 | 812.60 | 828.00 | 828.00 | 96,577 |
| 2026-09-30 | 840.00 | 848.00 | 838.00 | 839.00 | 839.00 | 61,686 |
| 2026-09-29 | 840.00 | 845.00 | 838.00 | 838.00 | 838.00 | 127,986 |
| 2026-09-28 | 845.00 | 855.00 | 841.00 | 841.00 | 841.00 | 48,437 |
| 2026-09-25 | 863.00 | 863.00 | 850.00 | 854.00 | 854.00 | 118,999 |
| 2026-09-24 | 860.00 | 872.00 | 856.00 | 857.00 | 857.00 | 60,384 |
| 2026-09-23 | 870.00 | 879.94 | 870.00 | 874.00 | 874.00 | 20,094 |
| 2026-09-22 | 860.00 | 872.00 | 860.00 | 864.00 | 864.00 | 48,667 |
| 2026-09-21 | 864.00 | 874.00 | 855.00 | 872.00 | 872.00 | 39,576 |
| 2026-09-18 | 860.00 | 874.00 | 847.00 | 868.00 | 868.00 | 30,633 |
| 2026-09-17 | 852.00 | 862.00 | 847.00 | 861.00 | 861.00 | 51,172 |
| 2026-09-16 | 850.00 | 860.00 | 845.00 | 848.00 | 848.00 | 58,121 |
| 2026-09-15 | 850.00 | 866.00 | 847.93 | 848.00 | 848.00 | 80,223 |
| 2026-09-14 | 856.00 | 872.00 | 848.00 | 860.00 | 860.00 | 49,673 |
| 2026-09-11 | 851.00 | 872.00 | 848.00 | 856.00 | 856.00 | 35,054 |
| 2026-09-10 | 855.00 | 870.00 | 849.93 | 850.00 | 850.00 | 45,195 |
| 2026-09-09 | 855.00 | 867.00 | 854.93 | 855.00 | 855.00 | 70,200 |
| 2026-09-08 | 874.00 | 880.00 | 869.93 | 870.00 | 870.00 | 26,673 |
| 2026-09-07 | 879.00 | 882.00 | 872.70 | 876.00 | 876.00 | 41,686 |
| 2026-09-04 | 879.00 | 885.00 | 873.00 | 880.00 | 880.00 | 38,101 |
| 2026-09-03 | 879.00 | 887.00 | 870.00 | 880.00 | 880.00 | 65,442 |
| 2026-09-02 | 880.00 | 886.00 | 870.00 | 879.00 | 879.00 | 30,554 |
| 2026-09-01 | 872.00 | 885.00 | 872.00 | 879.00 | 879.00 | 90,827 |
| 2026-08-28 | 877.00 | 885.00 | 868.00 | 880.00 | 880.00 | 40,844 |
| 2026-08-27 | 872.00 | 887.00 | 866.00 | 875.00 | 875.00 | 53,367 |
| 2026-08-26 | 869.00 | 877.00 | 865.00 | 874.00 | 874.00 | 29,932 |
| 2026-08-25 | 867.00 | 879.00 | 864.00 | 876.00 | 876.00 | 49,001 |
| 2026-08-24 | 876.00 | 878.00 | 865.11 | 866.00 | 866.00 | 133,819 |
| 2026-08-21 | 861.00 | 883.00 | 861.00 | 876.00 | 876.00 | 31,113 |
| 2026-08-20 | 870.00 | 878.00 | 863.00 | 868.00 | 868.00 | 100,345 |
| 2026-08-19 | 870.00 | 874.00 | 863.00 | 870.00 | 870.00 | 51,298 |
| 2026-08-18 | 874.00 | 886.00 | 867.00 | 871.00 | 871.00 | 16,831 |
| 2026-08-17 | 885.00 | 885.00 | 870.00 | 873.00 | 873.00 | 33,964 |
| 2026-08-14 | 878.00 | 882.00 | 872.99 | 873.00 | 873.00 | 51,230 |
| 2026-08-13 | 882.00 | 890.00 | 876.00 | 878.00 | 878.00 | 28,011 |
| 2026-08-12 | 888.00 | 889.00 | 880.00 | 881.00 | 881.00 | 50,441 |
| 2026-08-11 | 880.00 | 904.00 | 880.00 | 891.00 | 891.00 | 36,929 |
| 2026-08-10 | 890.00 | 902.00 | 884.00 | 892.00 | 892.00 | 47,591 |
| 2026-08-07 | 892.00 | 905.16 | 884.11 | 904.00 | 904.00 | 73,324 |
| 2026-08-06 | 882.00 | 900.00 | 875.00 | 892.00 | 892.00 | 44,456 |
| 2026-08-05 | 883.00 | 905.00 | 879.00 | 893.00 | 893.00 | 25,262 |
| 2026-08-04 | 880.00 | 904.00 | 880.00 | 904.00 | 904.00 | 39,470 |
| 2026-08-03 | 880.00 | 900.00 | 880.00 | 900.00 | 900.00 | 61,338 |
| 2026-07-31 | 880.00 | 896.00 | 880.00 | 882.00 | 882.00 | 54,487 |
| 2026-07-30 | 883.00 | 896.00 | 876.00 | 893.00 | 893.00 | 95,822 |
| 2026-07-29 | 876.00 | 890.00 | 876.00 | 886.00 | 886.00 | 15,255 |
| 2026-07-28 | 866.00 | 890.00 | 866.00 | 886.00 | 886.00 | 37,484 |
| 2026-07-27 | 865.00 | 894.00 | 861.56 | 877.00 | 877.00 | 62,432 |
| 2026-07-24 | 839.00 | 878.00 | 835.00 | 860.00 | 860.00 | 31,713 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.