JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 1,032.00 | 1,038.00 | 1,028.00 | 1,034.00 | 985.87 | 128,385 |
| 2024-08-29 | 1,020.00 | 1,032.00 | 1,020.00 | 1,026.00 | 978.25 | 90,926 |
| 2024-08-28 | 1,030.00 | 1,038.00 | 1,020.00 | 1,020.00 | 972.53 | 64,871 |
| 2024-08-27 | 1,020.00 | 1,036.00 | 1,020.00 | 1,030.00 | 982.06 | 141,203 |
| 2024-08-23 | 1,022.00 | 1,032.00 | 1,020.00 | 1,020.00 | 972.53 | 71,246 |
| 2024-08-22 | 1,028.00 | 1,038.00 | 1,020.00 | 1,020.00 | 972.53 | 46,339 |
| 2024-08-21 | 1,026.00 | 1,034.00 | 1,022.00 | 1,026.00 | 978.25 | 80,442 |
| 2024-08-20 | 1,038.00 | 1,040.00 | 1,026.00 | 1,026.00 | 978.25 | 62,212 |
| 2024-08-19 | 1,036.00 | 1,036.00 | 1,024.00 | 1,024.00 | 976.34 | 103,926 |
| 2024-08-16 | 1,024.00 | 1,038.00 | 1,024.00 | 1,038.00 | 989.69 | 27,603 |
| 2024-08-15 | 1,020.00 | 1,038.00 | 1,015.65 | 1,026.00 | 978.25 | 80,101 |
| 2024-08-14 | 1,022.00 | 1,032.00 | 1,010.00 | 1,030.00 | 982.06 | 43,092 |
| 2024-08-13 | 1,038.00 | 1,038.00 | 1,016.00 | 1,016.00 | 968.71 | 62,983 |
| 2024-08-12 | 1,028.00 | 1,042.00 | 1,024.00 | 1,040.00 | 991.60 | 63,435 |
| 2024-08-09 | 1,022.00 | 1,030.00 | 1,016.00 | 1,028.00 | 980.15 | 41,453 |
| 2024-08-08 | 1,014.00 | 1,028.00 | 1,010.00 | 1,018.00 | 970.62 | 52,399 |
| 2024-08-07 | 1,012.00 | 1,022.00 | 1,010.00 | 1,014.00 | 966.81 | 141,442 |
| 2024-08-06 | 1,012.00 | 1,012.00 | 996.00 | 1,008.00 | 961.08 | 83,252 |
| 2024-08-05 | 1,000.00 | 1,010.00 | 980.00 | 988.00 | 942.02 | 175,954 |
| 2024-08-02 | 1,020.00 | 1,038.00 | 1,020.00 | 1,022.00 | 974.43 | 121,270 |
| 2024-08-01 | 1,036.00 | 1,040.00 | 1,022.00 | 1,038.00 | 989.69 | 103,785 |
| 2024-07-31 | 1,036.00 | 1,040.00 | 1,030.90 | 1,038.00 | 989.69 | 106,770 |
| 2024-07-30 | 1,028.00 | 1,034.00 | 1,023.76 | 1,032.00 | 983.97 | 210,274 |
| 2024-07-29 | 1,024.00 | 1,032.00 | 1,013.80 | 1,026.00 | 978.25 | 95,180 |
| 2024-07-26 | 1,012.00 | 1,022.00 | 1,010.00 | 1,020.00 | 972.53 | 108,243 |
| 2024-07-25 | 1,016.00 | 1,016.00 | 1,002.00 | 1,004.00 | 957.27 | 88,251 |
| 2024-07-24 | 1,010.00 | 1,022.00 | 1,006.00 | 1,006.00 | 959.18 | 67,349 |
| 2024-07-23 | 1,022.00 | 1,024.00 | 1,010.48 | 1,014.00 | 966.81 | 58,799 |
| 2024-07-22 | 1,020.00 | 1,020.00 | 1,014.00 | 1,014.00 | 966.81 | 48,780 |
| 2024-07-19 | 1,016.00 | 1,024.00 | 1,014.00 | 1,020.00 | 972.53 | 45,635 |
| 2024-07-18 | 1,022.00 | 1,024.00 | 1,014.00 | 1,022.00 | 974.43 | 221,713 |
| 2024-07-17 | 1,018.00 | 1,022.00 | 1,016.00 | 1,020.00 | 972.53 | 82,056 |
| 2024-07-16 | 1,022.00 | 1,030.00 | 1,016.00 | 1,030.00 | 982.06 | 141,520 |
| 2024-07-15 | 1,010.00 | 1,026.00 | 1,010.00 | 1,024.00 | 976.34 | 84,880 |
| 2024-07-12 | 1,018.00 | 1,028.00 | 1,012.00 | 1,018.00 | 970.62 | 117,983 |
| 2024-07-11 | 1,024.00 | 1,028.00 | 1,014.00 | 1,018.00 | 970.62 | 103,062 |
| 2024-07-10 | 1,022.00 | 1,026.00 | 1,012.00 | 1,022.00 | 974.43 | 137,978 |
| 2024-07-09 | 1,028.00 | 1,034.00 | 1,022.00 | 1,024.00 | 976.34 | 105,116 |
| 2024-07-08 | 1,028.00 | 1,028.00 | 1,022.00 | 1,028.00 | 980.15 | 139,927 |
| 2024-07-05 | 1,026.00 | 1,042.00 | 1,017.00 | 1,042.00 | 993.50 | 180,964 |
| 2024-07-04 | 1,022.00 | 1,028.00 | 1,016.00 | 1,028.00 | 980.15 | 62,547 |
| 2024-07-03 | 1,022.00 | 1,026.00 | 1,014.00 | 1,018.00 | 970.62 | 88,353 |
| 2024-07-02 | 1,022.00 | 1,022.00 | 1,010.00 | 1,010.00 | 962.99 | 53,354 |
| 2024-07-01 | 1,014.00 | 1,022.00 | 1,008.00 | 1,008.00 | 961.08 | 77,444 |
| 2024-06-28 | 1,020.00 | 1,020.00 | 1,014.00 | 1,018.00 | 970.62 | 72,695 |
| 2024-06-27 | 1,006.00 | 1,016.00 | 1,004.60 | 1,012.00 | 964.90 | 74,609 |
| 2024-06-26 | 1,002.00 | 1,008.00 | 1,001.64 | 1,008.00 | 961.08 | 166,016 |
| 2024-06-25 | 992.00 | 1,004.00 | 991.00 | 1,004.00 | 957.27 | 111,267 |
| 2024-06-24 | 997.00 | 1,000.00 | 984.00 | 996.00 | 949.64 | 41,156 |
| 2024-06-21 | 986.00 | 997.00 | 976.00 | 997.00 | 950.60 | 67,175 |
| 2024-06-20 | 982.00 | 990.00 | 980.00 | 987.00 | 941.06 | 97,555 |
| 2024-06-19 | 984.00 | 991.00 | 979.00 | 981.00 | 935.34 | 150,936 |
| 2024-06-18 | 971.00 | 983.00 | 970.78 | 983.00 | 937.25 | 151,801 |
| 2024-06-17 | 966.00 | 978.00 | 965.00 | 972.00 | 926.76 | 72,546 |
| 2024-06-14 | 971.00 | 974.00 | 965.00 | 968.00 | 922.95 | 137,362 |
| 2024-06-13 | 970.00 | 983.00 | 964.00 | 964.00 | 919.13 | 162,654 |
| 2024-06-12 | 985.00 | 985.00 | 968.00 | 968.00 | 922.95 | 92,627 |
| 2024-06-11 | 980.00 | 985.00 | 971.00 | 971.00 | 925.81 | 108,065 |
| 2024-06-10 | 980.00 | 982.00 | 975.02 | 982.00 | 936.29 | 71,699 |
| 2024-06-07 | 970.00 | 980.00 | 968.68 | 973.00 | 927.71 | 60,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.