JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 963.00 | 970.00 | 953.64 | 962.00 | 917.23 | 96,728 |
| 2024-06-05 | 940.00 | 962.00 | 940.00 | 956.00 | 911.50 | 138,784 |
| 2024-06-04 | 940.00 | 948.00 | 911.00 | 935.00 | 891.48 | 137,704 |
| 2024-06-03 | 966.00 | 972.61 | 960.00 | 971.00 | 925.81 | 157,699 |
| 2024-05-31 | 955.00 | 955.00 | 944.00 | 950.00 | 905.78 | 178,548 |
| 2024-05-30 | 946.00 | 961.00 | 943.00 | 950.00 | 905.78 | 299,653 |
| 2024-05-29 | 945.00 | 960.00 | 945.00 | 951.00 | 906.74 | 61,951 |
| 2024-05-28 | 962.00 | 964.00 | 951.00 | 954.00 | 909.60 | 111,041 |
| 2024-05-24 | 965.00 | 965.00 | 951.00 | 962.00 | 917.23 | 62,224 |
| 2024-05-23 | 960.00 | 960.00 | 948.00 | 948.00 | 903.88 | 119,745 |
| 2024-05-22 | 964.00 | 964.00 | 948.00 | 948.00 | 903.88 | 66,766 |
| 2024-05-21 | 956.00 | 968.00 | 950.00 | 953.00 | 908.64 | 72,183 |
| 2024-05-20 | 960.00 | 968.00 | 956.00 | 956.00 | 911.50 | 129,780 |
| 2024-05-17 | 962.00 | 962.00 | 955.00 | 955.00 | 910.55 | 71,417 |
| 2024-05-16 | 971.00 | 971.00 | 954.00 | 958.00 | 913.41 | 147,581 |
| 2024-05-15 | 960.00 | 964.99 | 955.00 | 955.00 | 910.55 | 67,802 |
| 2024-05-14 | 971.00 | 971.00 | 955.00 | 961.00 | 916.27 | 88,307 |
| 2024-05-13 | 953.00 | 966.00 | 953.00 | 955.00 | 910.55 | 63,368 |
| 2024-05-10 | 960.00 | 962.00 | 955.00 | 956.00 | 911.50 | 110,827 |
| 2024-05-09 | 966.00 | 967.00 | 955.00 | 958.00 | 913.41 | 91,642 |
| 2024-05-08 | 971.00 | 971.00 | 960.00 | 963.00 | 918.18 | 189,059 |
| 2024-05-07 | 968.00 | 973.00 | 962.00 | 963.00 | 918.18 | 225,315 |
| 2024-05-03 | 965.00 | 971.00 | 951.00 | 971.00 | 925.81 | 60,040 |
| 2024-05-02 | 952.00 | 969.00 | 948.00 | 969.00 | 923.90 | 87,524 |
| 2024-05-01 | 946.00 | 953.00 | 945.00 | 953.00 | 908.64 | 144,594 |
| 2024-04-30 | 950.00 | 950.00 | 940.00 | 948.00 | 903.88 | 166,389 |
| 2024-04-29 | 947.00 | 949.22 | 939.00 | 945.00 | 901.02 | 150,442 |
| 2024-04-26 | 934.00 | 945.00 | 934.00 | 945.00 | 901.02 | 110,866 |
| 2024-04-25 | 938.00 | 942.00 | 933.00 | 939.00 | 895.30 | 46,954 |
| 2024-04-24 | 935.00 | 943.00 | 934.43 | 935.00 | 891.48 | 118,233 |
| 2024-04-23 | 935.00 | 940.00 | 930.50 | 940.00 | 896.25 | 162,111 |
| 2024-04-22 | 925.00 | 932.00 | 922.41 | 932.00 | 888.62 | 61,680 |
| 2024-04-19 | 910.00 | 927.00 | 910.00 | 920.00 | 877.18 | 56,748 |
| 2024-04-18 | 920.00 | 928.00 | 911.00 | 911.00 | 868.60 | 38,530 |
| 2024-04-17 | 923.00 | 926.00 | 913.00 | 916.00 | 873.37 | 113,673 |
| 2024-04-16 | 918.00 | 924.75 | 916.00 | 917.00 | 874.32 | 89,843 |
| 2024-04-15 | 926.00 | 927.00 | 915.00 | 925.00 | 881.95 | 123,163 |
| 2024-04-12 | 922.00 | 928.00 | 918.00 | 926.00 | 882.90 | 91,038 |
| 2024-04-11 | 915.00 | 921.00 | 915.00 | 919.00 | 876.23 | 53,199 |
| 2024-04-10 | 916.00 | 918.00 | 913.00 | 917.00 | 874.32 | 150,844 |
| 2024-04-09 | 916.00 | 920.00 | 913.00 | 914.00 | 871.46 | 101,985 |
| 2024-04-08 | 908.00 | 915.00 | 901.35 | 913.00 | 870.51 | 83,353 |
| 2024-04-05 | 903.00 | 908.00 | 901.00 | 908.00 | 865.74 | 82,042 |
| 2024-04-04 | 906.00 | 913.00 | 900.00 | 905.00 | 862.88 | 121,593 |
| 2024-04-03 | 906.00 | 911.00 | 902.00 | 906.00 | 863.83 | 68,655 |
| 2024-04-02 | 907.00 | 909.08 | 898.00 | 902.00 | 860.02 | 104,440 |
| 2024-03-28 | 908.00 | 910.00 | 902.00 | 904.00 | 861.93 | 113,226 |
| 2024-03-27 | 898.00 | 902.00 | 894.00 | 898.00 | 856.20 | 109,478 |
| 2024-03-26 | 886.00 | 898.00 | 886.00 | 898.00 | 856.20 | 87,112 |
| 2024-03-25 | 894.00 | 894.00 | 886.00 | 890.00 | 848.58 | 183,486 |
| 2024-03-22 | 894.00 | 898.00 | 887.33 | 894.00 | 852.39 | 121,043 |
| 2024-03-21 | 894.00 | 894.80 | 887.68 | 892.00 | 850.48 | 149,716 |
| 2024-03-20 | 890.00 | 894.00 | 886.00 | 886.00 | 844.76 | 56,737 |
| 2024-03-19 | 898.00 | 898.00 | 886.00 | 890.00 | 848.58 | 125,292 |
| 2024-03-18 | 898.00 | 899.52 | 890.90 | 894.00 | 852.39 | 70,829 |
| 2024-03-15 | 900.00 | 904.00 | 887.98 | 890.00 | 848.58 | 198,866 |
| 2024-03-14 | 896.00 | 912.00 | 894.00 | 898.00 | 856.20 | 147,140 |
| 2024-03-13 | 920.00 | 924.00 | 896.00 | 896.00 | 854.30 | 197,230 |
| 2024-03-12 | 920.00 | 929.72 | 920.00 | 920.00 | 877.18 | 86,087 |
| 2024-03-11 | 928.00 | 934.00 | 919.76 | 928.00 | 884.81 | 79,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.