JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 932.00 | 934.50 | 926.00 | 932.00 | 888.62 | 75,205 |
| 2024-03-07 | 936.00 | 936.00 | 930.00 | 932.00 | 888.62 | 55,012 |
| 2024-03-06 | 932.00 | 936.00 | 930.00 | 932.00 | 888.62 | 75,497 |
| 2024-03-05 | 932.00 | 940.00 | 930.00 | 932.00 | 888.62 | 56,487 |
| 2024-03-04 | 938.00 | 940.00 | 934.00 | 936.00 | 892.44 | 92,821 |
| 2024-03-01 | 930.00 | 938.00 | 928.00 | 938.00 | 894.34 | 92,343 |
| 2024-02-29 | 930.00 | 933.36 | 922.00 | 922.00 | 879.09 | 86,186 |
| 2024-02-28 | 932.00 | 932.00 | 922.00 | 926.00 | 882.90 | 74,398 |
| 2024-02-27 | 928.00 | 932.00 | 924.00 | 930.00 | 886.71 | 83,448 |
| 2024-02-26 | 930.00 | 936.00 | 924.00 | 928.00 | 884.81 | 82,794 |
| 2024-02-23 | 932.00 | 936.00 | 930.00 | 930.00 | 886.71 | 105,277 |
| 2024-02-22 | 930.00 | 940.00 | 928.00 | 932.00 | 888.62 | 112,367 |
| 2024-02-21 | 938.00 | 938.00 | 928.00 | 928.00 | 884.81 | 88,793 |
| 2024-02-20 | 938.00 | 940.00 | 935.00 | 936.00 | 892.44 | 72,016 |
| 2024-02-19 | 936.00 | 940.00 | 928.02 | 934.00 | 890.53 | 93,008 |
| 2024-02-16 | 934.00 | 940.00 | 932.00 | 932.00 | 888.62 | 79,070 |
| 2024-02-15 | 936.00 | 938.00 | 928.00 | 932.00 | 888.62 | 61,041 |
| 2024-02-14 | 920.00 | 934.00 | 915.75 | 926.00 | 882.90 | 188,869 |
| 2024-02-13 | 924.00 | 930.00 | 916.00 | 916.00 | 873.37 | 33,461 |
| 2024-02-12 | 936.00 | 936.00 | 920.00 | 922.00 | 879.09 | 114,908 |
| 2024-02-09 | 932.00 | 933.97 | 922.00 | 928.00 | 884.81 | 63,244 |
| 2024-02-08 | 934.00 | 936.00 | 923.99 | 924.00 | 880.99 | 87,256 |
| 2024-02-07 | 932.00 | 936.00 | 928.00 | 928.00 | 884.81 | 109,188 |
| 2024-02-06 | 930.00 | 938.00 | 926.00 | 926.00 | 882.90 | 87,466 |
| 2024-02-05 | 926.00 | 930.00 | 920.00 | 920.00 | 877.18 | 93,618 |
| 2024-02-02 | 920.00 | 926.00 | 912.00 | 926.00 | 882.90 | 73,669 |
| 2024-02-01 | 924.00 | 924.00 | 912.00 | 916.00 | 873.37 | 93,176 |
| 2024-01-31 | 914.00 | 924.00 | 910.00 | 920.00 | 877.18 | 113,889 |
| 2024-01-30 | 922.00 | 922.00 | 906.00 | 908.00 | 865.74 | 51,543 |
| 2024-01-29 | 916.00 | 918.00 | 906.00 | 912.00 | 869.55 | 116,973 |
| 2024-01-26 | 914.00 | 918.00 | 906.00 | 906.00 | 863.83 | 164,296 |
| 2024-01-25 | 910.00 | 918.00 | 908.00 | 910.00 | 867.65 | 118,695 |
| 2024-01-24 | 914.00 | 920.00 | 912.00 | 914.00 | 871.46 | 68,532 |
| 2024-01-23 | 920.00 | 932.00 | 906.00 | 914.00 | 871.46 | 78,299 |
| 2024-01-22 | 926.00 | 926.00 | 922.00 | 922.00 | 879.09 | 220,320 |
| 2024-01-19 | 926.00 | 930.00 | 919.92 | 926.00 | 882.90 | 103,281 |
| 2024-01-18 | 932.00 | 934.00 | 918.00 | 918.00 | 875.27 | 34,615 |
| 2024-01-17 | 930.00 | 932.08 | 918.00 | 918.00 | 875.27 | 108,362 |
| 2024-01-16 | 940.00 | 940.00 | 930.00 | 930.00 | 886.71 | 133,298 |
| 2024-01-15 | 934.00 | 940.00 | 930.00 | 936.00 | 892.44 | 55,554 |
| 2024-01-12 | 934.00 | 934.00 | 924.00 | 930.00 | 886.71 | 164,161 |
| 2024-01-11 | 920.00 | 936.00 | 920.00 | 922.00 | 879.09 | 114,061 |
| 2024-01-10 | 924.00 | 930.00 | 922.00 | 924.00 | 880.99 | 60,908 |
| 2024-01-09 | 932.00 | 940.00 | 922.00 | 922.00 | 879.09 | 66,036 |
| 2024-01-08 | 930.00 | 938.00 | 922.00 | 922.00 | 879.09 | 38,113 |
| 2024-01-05 | 940.00 | 940.00 | 928.00 | 928.00 | 884.81 | 45,014 |
| 2024-01-04 | 942.00 | 942.00 | 928.04 | 932.00 | 888.62 | 46,635 |
| 2024-01-03 | 928.00 | 938.00 | 926.00 | 934.00 | 890.53 | 79,662 |
| 2024-01-02 | 930.00 | 940.00 | 930.00 | 934.00 | 890.53 | 82,457 |
| 2023-12-29 | 934.00 | 938.32 | 930.00 | 938.00 | 894.34 | 18,011 |
| 2023-12-28 | 932.00 | 938.00 | 924.00 | 938.00 | 894.34 | 57,314 |
| 2023-12-27 | 926.00 | 930.00 | 918.00 | 930.00 | 886.71 | 44,576 |
| 2023-12-22 | 916.00 | 924.00 | 912.00 | 918.00 | 875.27 | 42,711 |
| 2023-12-21 | 920.00 | 924.00 | 910.00 | 924.00 | 880.99 | 71,338 |
| 2023-12-20 | 922.00 | 922.00 | 910.00 | 922.00 | 879.09 | 90,732 |
| 2023-12-19 | 916.00 | 920.25 | 912.33 | 916.00 | 873.37 | 126,771 |
| 2023-12-18 | 914.00 | 916.00 | 910.00 | 916.00 | 873.37 | 158,305 |
| 2023-12-15 | 914.00 | 914.00 | 904.00 | 912.00 | 869.55 | 168,877 |
| 2023-12-14 | 906.00 | 916.00 | 904.00 | 906.00 | 863.83 | 121,112 |
| 2023-12-13 | 904.00 | 906.00 | 896.00 | 902.00 | 860.02 | 136,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.