JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | 910.00 | 910.00 | 896.00 | 902.00 | 860.02 | 83,331 |
| 2023-12-11 | 912.00 | 912.00 | 900.00 | 908.00 | 865.74 | 76,441 |
| 2023-12-08 | 910.00 | 910.00 | 902.00 | 906.00 | 863.83 | 64,216 |
| 2023-12-07 | 904.00 | 912.00 | 904.00 | 906.00 | 863.83 | 48,267 |
| 2023-12-06 | 910.00 | 912.00 | 900.00 | 908.00 | 865.74 | 88,864 |
| 2023-12-05 | 890.00 | 908.00 | 888.00 | 904.00 | 861.93 | 91,913 |
| 2023-12-04 | 872.00 | 898.00 | 868.00 | 896.00 | 854.30 | 51,276 |
| 2023-12-01 | 868.00 | 876.00 | 866.00 | 876.00 | 835.23 | 62,509 |
| 2023-11-30 | 860.00 | 865.00 | 854.00 | 862.00 | 821.88 | 70,349 |
| 2023-11-29 | 856.00 | 860.00 | 853.92 | 858.00 | 818.07 | 36,837 |
| 2023-11-28 | 852.00 | 856.00 | 852.00 | 856.00 | 816.16 | 71,808 |
| 2023-11-27 | 856.00 | 856.00 | 852.00 | 854.00 | 814.25 | 46,844 |
| 2023-11-24 | 858.00 | 858.00 | 853.33 | 856.00 | 816.16 | 29,901 |
| 2023-11-23 | 858.00 | 860.00 | 854.92 | 858.00 | 818.07 | 59,943 |
| 2023-11-22 | 856.00 | 862.00 | 856.00 | 858.00 | 818.07 | 91,661 |
| 2023-11-21 | 862.00 | 862.00 | 852.00 | 852.00 | 812.35 | 93,447 |
| 2023-11-20 | 860.00 | 862.00 | 852.76 | 856.00 | 816.16 | 37,191 |
| 2023-11-17 | 860.00 | 862.00 | 852.76 | 860.00 | 819.97 | 44,426 |
| 2023-11-16 | 854.00 | 860.00 | 853.76 | 860.00 | 819.97 | 40,953 |
| 2023-11-15 | 852.00 | 858.00 | 850.00 | 856.00 | 816.16 | 149,348 |
| 2023-11-14 | 856.00 | 856.00 | 848.00 | 856.00 | 816.16 | 133,503 |
| 2023-11-13 | 856.00 | 856.00 | 852.00 | 856.00 | 816.16 | 194,993 |
| 2023-11-10 | 854.00 | 854.00 | 842.00 | 854.00 | 814.25 | 56,982 |
| 2023-11-09 | 852.00 | 854.00 | 846.00 | 850.00 | 810.44 | 172,188 |
| 2023-11-08 | 840.00 | 850.00 | 840.00 | 850.00 | 810.44 | 44,063 |
| 2023-11-07 | 844.00 | 844.00 | 836.00 | 842.00 | 802.81 | 38,639 |
| 2023-11-06 | 840.00 | 844.00 | 836.00 | 842.00 | 802.81 | 43,560 |
| 2023-11-03 | 844.00 | 844.00 | 834.00 | 838.00 | 799.00 | 68,933 |
| 2023-11-02 | 842.00 | 844.00 | 832.00 | 836.00 | 797.09 | 75,054 |
| 2023-11-01 | 828.00 | 832.00 | 824.00 | 824.00 | 785.65 | 126,704 |
| 2023-10-31 | 834.00 | 836.00 | 824.00 | 828.00 | 789.46 | 53,970 |
| 2023-10-30 | 830.00 | 834.00 | 824.79 | 826.00 | 787.56 | 41,329 |
| 2023-10-27 | 826.00 | 831.98 | 822.00 | 822.00 | 783.74 | 62,727 |
| 2023-10-26 | 840.00 | 840.00 | 822.00 | 822.00 | 783.74 | 312,542 |
| 2023-10-25 | 842.00 | 852.00 | 832.00 | 832.00 | 793.28 | 105,010 |
| 2023-10-24 | 858.00 | 858.00 | 842.00 | 842.00 | 802.81 | 38,714 |
| 2023-10-23 | 860.00 | 870.00 | 848.00 | 848.00 | 808.53 | 55,373 |
| 2023-10-20 | 860.00 | 868.00 | 858.28 | 860.00 | 819.97 | 43,484 |
| 2023-10-19 | 868.00 | 870.00 | 864.00 | 864.00 | 823.79 | 26,111 |
| 2023-10-18 | 862.00 | 868.00 | 862.00 | 864.00 | 823.79 | 60,242 |
| 2023-10-17 | 870.00 | 874.00 | 866.00 | 868.00 | 827.60 | 63,462 |
| 2023-10-16 | 868.00 | 874.00 | 864.00 | 864.00 | 823.79 | 25,884 |
| 2023-10-13 | 860.00 | 874.00 | 860.00 | 866.00 | 825.69 | 50,079 |
| 2023-10-12 | 870.00 | 876.00 | 866.00 | 870.00 | 829.51 | 464,173 |
| 2023-10-11 | 858.00 | 870.00 | 854.00 | 870.00 | 829.51 | 51,445 |
| 2023-10-10 | 858.00 | 866.00 | 857.15 | 866.00 | 825.69 | 48,740 |
| 2023-10-09 | 860.00 | 860.00 | 856.00 | 856.00 | 816.16 | 67,059 |
| 2023-10-06 | 856.00 | 868.00 | 856.00 | 858.00 | 818.07 | 52,344 |
| 2023-10-05 | 858.00 | 868.00 | 856.00 | 856.00 | 816.16 | 17,983 |
| 2023-10-04 | 852.00 | 860.00 | 852.00 | 856.00 | 816.16 | 137,543 |
| 2023-10-03 | 862.00 | 862.00 | 850.00 | 856.00 | 816.16 | 57,392 |
| 2023-10-02 | 872.00 | 872.00 | 852.00 | 854.00 | 814.25 | 50,180 |
| 2023-09-29 | 868.00 | 876.00 | 854.00 | 854.00 | 814.25 | 95,574 |
| 2023-09-28 | 868.00 | 876.00 | 862.00 | 864.00 | 823.79 | 57,422 |
| 2023-09-27 | 876.00 | 878.00 | 866.00 | 866.00 | 825.69 | 100,777 |
| 2023-09-26 | 876.00 | 878.00 | 868.00 | 870.00 | 829.51 | 103,880 |
| 2023-09-25 | 868.00 | 880.00 | 868.00 | 868.00 | 827.60 | 83,477 |
| 2023-09-22 | 870.00 | 872.46 | 868.00 | 872.00 | 831.41 | 137,995 |
| 2023-09-21 | 876.00 | 878.00 | 866.00 | 870.00 | 829.51 | 30,059 |
| 2023-09-20 | 866.00 | 880.00 | 866.00 | 874.00 | 833.32 | 36,761 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.