JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-19 | 888.00 | 890.00 | 876.00 | 876.00 | 835.23 | 29,613 |
| 2023-09-18 | 880.00 | 886.00 | 880.00 | 882.00 | 840.95 | 194,602 |
| 2023-09-15 | 880.00 | 884.00 | 868.00 | 878.00 | 837.14 | 141,211 |
| 2023-09-14 | 866.00 | 902.00 | 856.00 | 902.00 | 860.02 | 150,397 |
| 2023-09-13 | 862.00 | 866.00 | 854.00 | 866.00 | 825.69 | 31,568 |
| 2023-09-12 | 858.00 | 864.00 | 858.00 | 862.00 | 821.88 | 86,944 |
| 2023-09-11 | 850.00 | 862.00 | 850.00 | 860.00 | 819.97 | 106,599 |
| 2023-09-08 | 850.00 | 858.00 | 840.00 | 858.00 | 818.07 | 135,555 |
| 2023-09-07 | 842.00 | 852.00 | 839.60 | 852.00 | 812.35 | 28,176 |
| 2023-09-06 | 840.00 | 844.00 | 834.20 | 844.00 | 804.72 | 64,037 |
| 2023-09-05 | 836.00 | 846.00 | 834.00 | 846.00 | 806.62 | 307,600 |
| 2023-09-04 | 836.00 | 842.00 | 836.00 | 838.00 | 799.00 | 95,645 |
| 2023-09-01 | 836.00 | 842.00 | 834.00 | 838.00 | 799.00 | 53,834 |
| 2023-08-31 | 834.00 | 842.00 | 834.00 | 834.00 | 795.18 | 33,386 |
| 2023-08-30 | 842.00 | 842.00 | 832.00 | 834.00 | 795.18 | 142,779 |
| 2023-08-29 | 840.00 | 842.00 | 830.00 | 830.00 | 791.37 | 38,662 |
| 2023-08-25 | 826.00 | 836.00 | 826.00 | 830.00 | 791.37 | 25,150 |
| 2023-08-24 | 838.00 | 840.00 | 828.00 | 828.00 | 789.46 | 50,172 |
| 2023-08-23 | 830.00 | 840.00 | 820.00 | 840.00 | 800.90 | 56,639 |
| 2023-08-22 | 822.00 | 830.00 | 820.00 | 824.00 | 785.65 | 23,336 |
| 2023-08-21 | 820.00 | 828.00 | 820.00 | 822.00 | 783.74 | 49,821 |
| 2023-08-18 | 828.00 | 828.00 | 820.00 | 822.00 | 783.74 | 72,482 |
| 2023-08-17 | 836.00 | 836.00 | 822.00 | 828.00 | 789.46 | 36,852 |
| 2023-08-16 | 822.00 | 836.00 | 822.00 | 826.00 | 787.56 | 69,842 |
| 2023-08-15 | 826.00 | 834.00 | 822.00 | 826.00 | 787.56 | 39,127 |
| 2023-08-14 | 842.00 | 842.00 | 828.00 | 830.00 | 791.37 | 21,333 |
| 2023-08-11 | 830.00 | 840.00 | 830.00 | 830.00 | 791.37 | 28,890 |
| 2023-08-10 | 842.00 | 842.00 | 832.00 | 832.00 | 793.28 | 29,321 |
| 2023-08-09 | 842.00 | 842.00 | 830.00 | 840.00 | 800.90 | 57,633 |
| 2023-08-08 | 836.00 | 842.00 | 832.82 | 840.00 | 800.90 | 349,703 |
| 2023-08-07 | 840.00 | 840.00 | 834.00 | 840.00 | 800.90 | 36,813 |
| 2023-08-04 | 836.00 | 840.00 | 832.00 | 836.00 | 797.09 | 93,214 |
| 2023-08-03 | 840.00 | 840.00 | 830.00 | 836.00 | 797.09 | 31,179 |
| 2023-08-02 | 834.00 | 844.00 | 830.00 | 838.00 | 799.00 | 36,034 |
| 2023-08-01 | 850.00 | 850.00 | 836.00 | 840.00 | 800.90 | 41,123 |
| 2023-07-31 | 844.00 | 854.00 | 836.00 | 836.00 | 797.09 | 63,566 |
| 2023-07-28 | 840.00 | 854.00 | 840.00 | 842.00 | 802.81 | 34,847 |
| 2023-07-27 | 854.00 | 854.00 | 842.00 | 842.00 | 802.81 | 14,765 |
| 2023-07-26 | 850.00 | 854.00 | 844.00 | 844.00 | 804.72 | 18,751 |
| 2023-07-25 | 852.00 | 856.00 | 844.00 | 850.00 | 810.44 | 502,049 |
| 2023-07-24 | 850.00 | 852.00 | 844.00 | 848.00 | 808.53 | 133,322 |
| 2023-07-21 | 850.00 | 854.00 | 842.00 | 848.00 | 808.53 | 37,043 |
| 2023-07-20 | 848.00 | 854.00 | 845.56 | 854.00 | 814.25 | 47,957 |
| 2023-07-19 | 826.00 | 854.00 | 819.20 | 854.00 | 814.25 | 83,065 |
| 2023-07-18 | 820.00 | 824.00 | 820.00 | 822.00 | 783.74 | 21,876 |
| 2023-07-17 | 820.00 | 825.60 | 818.00 | 820.00 | 781.83 | 35,425 |
| 2023-07-14 | 818.00 | 822.00 | 818.00 | 822.00 | 783.74 | 15,431 |
| 2023-07-13 | 824.00 | 824.00 | 814.00 | 822.00 | 783.74 | 127,198 |
| 2023-07-12 | 816.00 | 824.00 | 816.00 | 822.00 | 783.74 | 267,209 |
| 2023-07-11 | 818.00 | 820.00 | 812.00 | 818.00 | 779.93 | 50,088 |
| 2023-07-10 | 812.00 | 817.26 | 810.00 | 810.00 | 772.30 | 54,556 |
| 2023-07-07 | 816.00 | 818.00 | 810.00 | 810.00 | 772.30 | 70,387 |
| 2023-07-06 | 820.00 | 824.00 | 816.00 | 816.00 | 778.02 | 63,065 |
| 2023-07-05 | 824.00 | 828.00 | 822.00 | 826.00 | 787.56 | 24,058 |
| 2023-07-04 | 824.00 | 828.00 | 822.00 | 826.00 | 787.56 | 41,016 |
| 2023-07-03 | 830.00 | 830.00 | 822.80 | 824.00 | 785.65 | 23,768 |
| 2023-06-30 | 820.00 | 828.00 | 820.00 | 828.00 | 789.46 | 60,172 |
| 2023-06-29 | 824.00 | 826.00 | 816.00 | 818.00 | 779.93 | 81,465 |
| 2023-06-28 | 804.00 | 824.00 | 800.00 | 824.00 | 785.65 | 47,449 |
| 2023-06-27 | 804.00 | 812.00 | 800.00 | 800.00 | 762.77 | 44,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.